Dark

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF

At Close

0.00USD0.000%(0.00)1,306

11.71Bid 12.61Ask 0.90Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

118.88USD0.000%(+118.88)132

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	21	0

ASMH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ASMH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASMH Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ASMH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ASMH261016C00180000
175 C	0	0%	0			ASMH261016C00175000
170 C	0	0%	0			ASMH261016C00170000
165 C	0	0%	0			ASMH261016C00165000
160 C	0	0%	0			ASMH261016C00160000
155 C	0	0%	0			ASMH261016C00155000
150 C	0	0%	0			ASMH261016C00150000
145 C	0	0%	0			ASMH261016C00145000
140 C	0	0%	0			ASMH261016C00140000
135 C	0	0%	0			ASMH261016C00135000
130 C	0	0%	0			ASMH261016C00130000
125 C	0	0%	0			ASMH261016C00125000
120 C	0	0%	0			ASMH261016C00120000
115 C	0	0%	0			ASMH261016C00115000
110 C	0	0%	0			ASMH261016C00110000
109 C	0	0%	0			ASMH261016C00109000
108 C	0	0%	0			ASMH261016C00108000
107 C	0	0%	0			ASMH261016C00107000
106 C	0	0%	0			ASMH261016C00106000
105 C	0	0%	0			ASMH261016C00105000
104 C	0	0%	0			ASMH261016C00104000
103 C	0	0%	0			ASMH261016C00103000
102 C	0	0%	0			ASMH261016C00102000
101 C	0	0%	0			ASMH261016C00101000
100 C	0	0%	0			ASMH261016C00100000
99 C	0	0%	0			ASMH261016C00099000
98 C	0	0%	0			ASMH261016C00098000
97 C	0	0%	0			ASMH261016C00097000
96 C	0	0%	0			ASMH261016C00096000
95 C	43.00	+196.55%	1	1	06-30	ASMH261016C00095000
94 C	0	0%	0			ASMH261016C00094000
93 C	0	0%	0			ASMH261016C00093000
92 C	0	0%	0			ASMH261016C00092000
91 C	0	0%	0			ASMH261016C00091000
90 C	0	0%	0			ASMH261016C00090000
89 C	0	0%	0			ASMH261016C00089000
88 C	0	0%	0			ASMH261016C00088000
87 C	0	0%	0			ASMH261016C00087000
86 C	0	0%	0			ASMH261016C00086000
85 C	0	0%	0			ASMH261016C00085000
84 C	0	0%	0			ASMH261016C00084000
83 C	0	0%	0			ASMH261016C00083000
82 C	0	0%	0			ASMH261016C00082000
81 C	0	0%	0			ASMH261016C00081000
80 C	0	0%	0			ASMH261016C00080000
79 C	0	0%	0			ASMH261016C00079000
78 C	0	0%	0			ASMH261016C00078000
75 C	0	0%	0			ASMH261016C00075000
70 C	0	0%	0			ASMH261016C00070000
65 C	0	0%	0			ASMH261016C00065000
60 C	0	0%	0			ASMH261016C00060000
55 C	0	0%	0			ASMH261016C00055000
50 C	0	0%	0			ASMH261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ASMH261016P00180000
175 P	0	0%	0			ASMH261016P00175000
170 P	0	0%	0			ASMH261016P00170000
165 P	0	0%	0			ASMH261016P00165000
160 P	0	0%	0			ASMH261016P00160000
155 P	0	0%	0			ASMH261016P00155000
150 P	0	0%	0			ASMH261016P00150000
145 P	0	0%	0			ASMH261016P00145000
140 P	0	0%	0			ASMH261016P00140000
135 P	0	0%	0			ASMH261016P00135000
130 P	0	0%	0			ASMH261016P00130000
125 P	0	0%	0			ASMH261016P00125000
120 P	0	0%	0			ASMH261016P00120000
115 P	0	0%	0			ASMH261016P00115000
110 P	0	0%	0			ASMH261016P00110000
109 P	0	0%	0			ASMH261016P00109000
108 P	0	0%	0			ASMH261016P00108000
107 P	0	0%	0			ASMH261016P00107000
106 P	0	0%	0			ASMH261016P00106000
105 P	0	0%	0			ASMH261016P00105000
104 P	0	0%	0			ASMH261016P00104000
103 P	0	0%	0			ASMH261016P00103000
102 P	0	0%	0			ASMH261016P00102000
101 P	0	0%	0			ASMH261016P00101000
100 P	13.10	0%	1	1	04-16	ASMH261016P00100000
99 P	0	0%	0			ASMH261016P00099000
98 P	0	0%	0			ASMH261016P00098000
97 P	0	0%	0			ASMH261016P00097000
96 P	0	0%	0			ASMH261016P00096000
95 P	0	0%	0			ASMH261016P00095000
94 P	0	0%	0			ASMH261016P00094000
93 P	0	0%	0			ASMH261016P00093000
92 P	0	0%	0			ASMH261016P00092000
91 P	0	0%	0			ASMH261016P00091000
90 P	0	0%	0			ASMH261016P00090000
89 P	0	0%	0			ASMH261016P00089000
88 P	4.45	+22.93%	10	10	06-22	ASMH261016P00088000
87 P	4.40	+64.79%	10	10	06-22	ASMH261016P00087000
86 P	0	0%	0			ASMH261016P00086000
85 P	0	0%	0			ASMH261016P00085000
84 P	0	0%	0			ASMH261016P00084000
83 P	0	0%	0			ASMH261016P00083000
82 P	0	0%	0			ASMH261016P00082000
81 P	0	0%	0			ASMH261016P00081000
80 P	0	0%	0			ASMH261016P00080000
79 P	0	0%	0			ASMH261016P00079000
78 P	0	0%	0			ASMH261016P00078000
75 P	0	0%	0			ASMH261016P00075000
70 P	0	0%	0			ASMH261016P00070000
65 P	0	0%	0			ASMH261016P00065000
60 P	0	0%	0			ASMH261016P00060000
55 P	0	0%	0			ASMH261016P00055000
50 P	0	0%	0			ASMH261016P00050000

.dark-mode .x6jmDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6jmDh{ color: #333333; background-color: white; border: 2px solid #333333; }ASMHASML Holding NV ADRhedgedstock NYSE ETF

ASMH Oct 16, 2026 Exp. - Open Interest by Strike

ASMH Oct 16, 2026 Exp. - Max Pain @ $95.00

ASMH
ASML Holding NV ADRhedged
stock NYSE ETF