Dark

Check out our Level2View

ASIX
AdvanSix Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

16.03USD+0.691%(+0.11)332,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.92)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

15.92USD+0.126%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	135	23	11

ASIX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ASIX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ASIX Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

ASIX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.13	0%	5	5	09-18	ASIX270319C00030000
25.00 C	0.31	-58.67%	2	1	09-30	ASIX270319C00025000
22.50 C	0.50	-41.18%	3	13	09-30	ASIX270319C00022500
20.00 C	0.82	-24.07%	1	82	09-30	ASIX270319C00020000
17.50 C	1.80	-25.00%	2	34	09-18	ASIX270319C00017500
15.00 C	2.60	0.00%	3	22	09-30	ASIX270319C00015000
12.50 C	4.00	-26.20%	2	13	09-25	ASIX270319C00012500
10.00 C	7.20	+13.39%	1	21	08-24	ASIX270319C00010000
7.50 C	9.26	+1.76%	7	5	08-31	ASIX270319C00007500
5.00 C	11.34	0%	1	0	08-13	ASIX270319C00005000
2.50 C	14.15	0%	2	0	08-17	ASIX270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ASIX270319P00030000
25.00 P	0	0%	0			ASIX270319P00025000
22.50 P	0	0%	0			ASIX270319P00022500
20.00 P	4.60	-16.97%	15	16	08-28	ASIX270319P00020000
17.50 P	3.00	+50.00%	2	7	08-11	ASIX270319P00017500
15.00 P	1.95	+77.27%	7	8	08-07	ASIX270319P00015000
12.50 P	0.86	0%	3	3	08-07	ASIX270319P00012500
10.00 P	0	0%	0			ASIX270319P00010000
7.50 P	0	0%	0			ASIX270319P00007500
5.00 P	0	0%	0			ASIX270319P00005000
2.50 P	0	0%	0			ASIX270319P00002500

Share