Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASIX
AdvanSix Inc.
stock NYSE

Jul 30, 2026
20.57USD+2.237%(+0.45)153,012
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ASIX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ASIX270319C00030000
25.00 C00%0ASIX270319C00025000
22.50 C00%0ASIX270319C00022500
20.00 C00%0ASIX270319C00020000
17.50 C00%0ASIX270319C00017500
15.00 C00%0ASIX270319C00015000
12.50 C00%0ASIX270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ASIX270319P00030000
25.00 P00%0ASIX270319P00025000
22.50 P00%0ASIX270319P00022500
20.00 P00%0ASIX270319P00020000
17.50 P00%0ASIX270319P00017500
15.00 P00%0ASIX270319P00015000
12.50 P00%0ASIX270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC