Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASIX
AdvanSix Inc.
stock NYSE

Jul 30, 2026
20.57USD+2.237%(+0.45)153,012
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		20.360020.600019.910020.5700+2.237%153,0120.000%
2026-07-29		20.670020.750019.920020.1200-1.517%185,706+2.237%
2026-07-28		20.590020.890020.330020.4300+0.889%164,981+0.685%
2026-07-27		20.900020.980020.200020.2500-3.800%197,691+1.580%
2026-07-24		21.370021.370020.820021.0500-1.590%148,581-2.280%
2026-07-23		22.000022.305021.080021.3900-2.105%314,326-3.834%
2026-07-22		21.660022.440021.660021.8500+1.345%303,116-5.858%
2026-07-21		20.370021.690020.370021.5600+5.531%279,742-4.592%
2026-07-20		20.640020.735020.350020.4300-1.732%159,801+0.685%
2026-07-17		20.870021.292520.585020.7900+0.145%206,922-1.058%
2026-07-16		20.740021.460020.720020.7600+0.241%258,252-0.915%
2026-07-15		21.025021.090020.460020.7100-1.522%213,892-0.676%
2026-07-14		21.070021.339920.860021.0300+0.478%348,467-2.187%
2026-07-13		20.400021.280020.400020.9300+3.205%296,401-1.720%
2026-07-10		19.960020.640019.960020.2800+1.603%205,930+1.430%
2026-07-09		20.280020.280019.390019.9600-2.539%238,948+3.056%
2026-07-08		21.190021.375020.470020.4800-2.337%200,566+0.439%
2026-07-07		20.350021.010020.235020.9700+4.328%207,094-1.907%
2026-07-06		20.110020.260019.870020.1000-0.936%200,317+2.338%
2026-07-02		20.100020.461019.840020.2900+2.217%287,609+1.380%
2026-07-01		19.650020.410019.450019.8500-0.151%189,315+3.627%
2026-06-30		19.920020.080019.400019.8800+0.760%284,080+3.471%
2026-06-29		20.080020.400019.530019.7300-2.664%370,170+4.257%
2026-06-26		19.670020.290019.605020.2700+2.116%779,346+1.480%
2026-06-25		19.680019.860019.240019.8500+0.405%184,441+3.627%
2026-06-24		19.120019.945019.120019.7700+2.171%260,685+4.047%
2026-06-23		19.430019.630019.210019.3500-0.667%360,144+6.305%
2026-06-22		19.750019.780018.875019.4800-1.913%224,490+5.595%
2026-06-18		20.620020.765019.560019.8600-4.473%336,006+3.575%
2026-06-17		21.320021.565020.740020.7900-2.394%187,352-1.058%
2026-06-16		22.290022.410020.910021.3000-4.613%203,275-3.427%
2026-06-15		22.140022.600022.000022.3300-2.104%188,221-7.882%
2026-06-12		21.500022.880021.400022.8100+6.142%183,494-9.820%
2026-06-11		21.730021.990021.380021.4900+0.280%215,450-4.281%
2026-06-10		21.700021.770021.350021.4300-0.326%182,369-4.013%
2026-06-09		21.630021.800021.020121.5000+0.608%209,214-4.326%
2026-06-08		21.450021.590021.040021.3700-0.512%217,558-3.744%
2026-06-05		22.070022.070021.215021.4800-2.629%151,411-4.236%
2026-06-04		22.180022.210021.750022.0600-0.451%178,121-6.754%
2026-06-03		22.560022.820022.020022.1600-2.163%151,522-7.175%
2026-06-02		22.380022.790022.220022.6500+1.615%133,172-9.183%
2026-06-01		22.650022.750022.180022.2900-0.668%136,739-7.716%
2026-05-29		22.920022.940022.280022.4400-2.689%186,619-8.333%
2026-05-28		22.970023.130022.840023.0600+1.765%215,420-10.798%
2026-05-27		22.400022.830122.295022.6600+0.488%213,991-9.223%
2026-05-26		22.200022.720022.080022.5500+1.303%198,977-8.780%
2026-05-22		22.000022.450022.000022.2600+1.970%230,808-7.592%
2026-05-21		21.440021.955021.180021.8300+1.914%298,998-5.772%
2026-05-20		21.140021.560020.980021.4200+0.563%234,431-3.968%
2026-05-19		21.510021.510021.010021.3000-2.428%216,838-3.427%
2026-05-18		21.680021.920021.190021.8300+0.971%276,242-5.772%
2026-05-15		21.650021.800021.290021.6200-0.871%285,549-4.857%
2026-05-14		22.210022.315021.740021.8100-2.503%341,801-5.685%
2026-05-13		22.760023.075022.230022.3700-0.534%330,234-8.046%
2026-05-12		22.640022.890022.300022.4900-0.178%412,671-8.537%
2026-05-11		20.390023.010020.390022.5300+10.876%681,399-8.700%
2026-05-08		21.050021.410019.400020.3200-15.121%1,239,564+1.230%
2026-05-07		24.770024.820022.750123.9400-4.849%537,286-14.077%
2026-05-06		25.810025.810024.740025.1600-3.859%322,011-18.243%
2026-05-05		25.730026.730025.540026.1700+2.950%453,056-21.399%
2026-05-04		25.670025.670025.100025.4200+0.197%255,937-19.079%
2026-05-01		24.860025.770024.550025.3700+2.879%343,585-18.920%
2026-04-30		24.200024.830024.140024.6600+0.900%279,902-16.586%
2026-04-29		23.770024.590023.770024.4400+3.166%284,445-15.835%
2026-04-28		23.950024.170023.490023.6900+0.296%198,706-13.170%
2026-04-27		23.770024.020023.290023.6200+0.854%217,582-12.913%
2026-04-24		23.010023.500022.650023.4200+2.003%245,163-12.169%
2026-04-23		22.680023.010022.496622.9600+1.012%210,317-10.409%
2026-04-22		22.630022.839922.510022.7300+0.843%228,777-9.503%
2026-04-21		22.270022.580022.140022.5400+1.303%175,789-8.740%
2026-04-20		21.730022.580021.730022.2500+3.153%324,790-7.551%
2026-04-17		22.880022.880021.370021.5700-8.987%405,112-4.636%
2026-04-16		23.090023.830022.995023.7000+2.954%424,481-13.207%
2026-04-15		23.290023.395022.830023.0200-1.244%200,306-10.643%
2026-04-14		23.770023.840023.065023.3100-2.469%255,184-11.755%
2026-04-13		23.950024.430023.700023.9000-0.167%269,398-13.933%
2026-04-10		23.620023.960023.585023.9400+2.615%223,078-14.077%
2026-04-09		24.380024.900023.030023.3300-4.503%451,390-11.830%
2026-04-08		24.030024.485023.200024.4300-1.611%418,608-15.800%
2026-04-07		24.760025.015024.500024.8300+0.812%308,421-17.157%
2026-04-06		25.270025.500024.340024.6300-2.725%450,863-16.484%
2026-04-02		25.080025.940025.080025.3200+0.876%673,456-18.760%
2026-04-01		24.670025.140024.320025.1000+2.869%758,802-18.048%
2026-03-31		24.410025.165023.630024.4000+1.161%450,479-15.697%
2026-03-30		24.380024.525023.700024.1200+0.249%313,597-14.718%
2026-03-27		24.280024.500023.870024.0600-1.515%379,425-14.505%
2026-03-26		23.380024.460023.380024.4300+4.224%516,633-15.800%
2026-03-25		22.950023.440022.790023.4400+2.135%509,036-12.244%
2026-03-24		21.170023.260020.780022.9500+7.898%670,332-10.370%
2026-03-23		20.530021.560020.505021.2700+5.037%729,503-3.291%
2026-03-20		21.100021.350020.198920.2500-3.800%2,031,539+1.580%
2026-03-19		20.810021.360020.460021.0500+0.238%517,225-2.280%
2026-03-18		20.770021.600020.730021.0000+1.156%557,032-2.048%
2026-03-17		20.420021.360020.385020.7600+2.266%642,774-0.915%
2026-03-16		20.490020.890020.260020.3000-1.456%527,957+1.330%
2026-03-13		21.080021.210020.320020.6000-1.858%579,235-0.146%
2026-03-12		18.470021.080018.470020.9900+13.767%825,001-2.001%
2026-03-11		18.620018.870017.920018.4500-0.913%361,110+11.491%
2026-03-10		18.650019.350018.380018.6200-1.063%479,657+10.473%
2026-03-09		19.120019.390018.435018.8200-4.029%636,953+9.299%
2026-03-06		21.020021.300019.115019.6100-4.990%1,128,327+4.895%
2026-03-05		20.260021.460020.260020.6400+4.348%1,096,792-0.339%
2026-03-04		18.570019.910017.980019.7800+7.383%552,545+3.994%
2026-03-03		17.640018.680017.538018.4200+0.381%309,202+11.672%
2026-03-02		17.910018.710017.560018.3500+2.916%289,483+12.098%
2026-02-27		17.650017.830017.100017.8300-0.335%717,192+15.367%
2026-02-26		18.160018.260017.310017.8900-1.433%322,580+14.980%
2026-02-25		17.990018.240017.550018.1500+1.340%388,149+13.333%
2026-02-24		18.050018.669517.820017.9100-0.721%331,120+14.852%
2026-02-23		19.500019.920017.990018.0400-3.889%429,394+14.024%
2026-02-20		18.660019.310017.965018.7700+4.278%559,679+9.590%
2026-02-19		17.760018.090017.590018.0000+1.067%271,190+14.278%
2026-02-18		18.040018.640017.760017.8100-1.602%192,878+15.497%
2026-02-17		18.650018.650017.980018.1000-2.949%276,841+13.646%
2026-02-13		18.500018.780018.170018.6500+0.920%166,828+10.295%
2026-02-12		18.870019.380018.120018.4800-2.015%276,508+11.310%
2026-02-11		19.100019.500018.660018.8600-0.580%216,927+9.067%
2026-02-10		18.930019.405018.850018.9700+0.583%274,189+8.434%
2026-02-09		18.460019.000017.950018.8600+1.946%317,532+9.067%
2026-02-06		17.900018.605017.610018.5000+3.700%399,040+11.189%
2026-02-05		18.040018.190017.540017.8400-1.762%309,533+15.303%
2026-02-04		17.470018.470017.215018.1600+5.275%369,733+13.271%
2026-02-03		16.250017.410016.250017.2500+5.055%351,647+19.246%
2026-02-02		15.760016.590015.550016.4200+3.662%330,771+25.274%
2026-01-30		16.000016.230015.690015.8400-1.308%373,344+29.861%
2026-01-29		16.210016.425015.940016.0500-1.955%445,188+28.162%
2026-01-28		16.650016.665016.130016.3700-0.848%279,921+25.657%
2026-01-27		16.750016.790016.460016.5100-1.609%227,417+24.591%
2026-01-26		17.000017.375016.685016.7800-1.699%335,903+22.586%
2026-01-23		17.100017.235016.900017.0700-0.175%323,957+20.504%
2026-01-22		17.040017.400016.965017.1000+0.470%297,401+20.292%
2026-01-21		16.360017.240016.280017.0200+5.257%262,792+20.858%
2026-01-20		16.710016.755716.095016.1700-4.882%362,512+27.211%
2026-01-16		17.710017.810016.640017.0000-5.240%464,331+21.000%
2026-01-15		18.250018.250017.650017.9400-2.711%296,939+14.660%
2026-01-14		18.320018.740018.121718.4400+1.263%325,851+11.551%
2026-01-13		18.380018.550018.130018.2100-0.274%229,318+12.960%
2026-01-12		18.390018.830018.220018.2600-1.244%262,981+12.651%
2026-01-09		18.260018.660017.940018.4900+1.705%341,278+11.249%
2026-01-08		17.620018.440017.600018.1800+2.365%337,313+13.146%
2026-01-07		17.850017.975017.450017.7600-0.337%398,431+15.822%
2026-01-06		16.900017.840016.420017.8200+6.963%595,728+15.432%
2026-01-05		17.190017.480016.630016.6600-3.252%467,989+23.469%
2026-01-02		17.470017.570017.038417.2200-0.462%294,363+19.454%
2025-12-31		17.470017.690017.250017.3000-1.481%390,083+18.902%
2025-12-30		17.140017.685017.100017.5600+2.212%369,706+17.141%
2025-12-29		17.310017.330017.155017.1800-1.151%315,036+19.732%
2025-12-26		17.150017.395017.005017.3800+1.578%359,507+18.354%
2025-12-24		16.810017.222716.800017.1100+1.785%241,481+20.222%
2025-12-23		16.730016.960016.705016.8100-0.237%428,680+22.368%
2025-12-22		16.650017.375016.550016.8500+1.751%662,577+22.077%
2025-12-19		16.290016.620016.125016.5600+0.853%5,356,392+24.215%
2025-12-18		16.380016.580016.160016.4200+0.428%521,755+25.274%
2025-12-17		16.000016.603015.960016.3500+1.742%508,974+25.810%
2025-12-16		15.910016.409915.690016.0700+0.626%506,116+28.002%
2025-12-15		16.330016.400015.795015.9700-2.025%545,002+28.804%
2025-12-12		16.880016.880016.125016.3000-2.395%374,386+26.196%
2025-12-11		16.700017.290016.530016.7000-0.179%595,298+23.174%
2025-12-10		15.910016.860015.840016.7300+4.890%829,488+22.953%
2025-12-09		15.460015.970015.365015.9500+4.112%762,884+28.966%
2025-12-08		15.940016.050015.200015.3200-4.370%827,863+34.269%
2025-12-05		15.720016.135015.610016.0200+1.844%451,805+28.402%
2025-12-04		15.800015.960015.610015.7300-0.820%440,134+30.769%
2025-12-03		15.350016.000015.335015.8600+3.322%478,994+29.697%
2025-12-02		15.470015.475015.050015.3500+0.458%435,681+34.007%
2025-12-01		15.250015.650515.230015.2800-0.715%466,371+34.620%
2025-11-28		15.100015.455015.050015.3900+1.988%315,849+33.658%
2025-11-26		15.060015.330015.060015.0900-0.527%485,822+36.315%
2025-11-25		14.800015.330014.690015.1700+3.620%433,130+35.597%
2025-11-24		14.560014.728114.380014.6400-0.543%558,302+40.505%
2025-11-21		14.430015.150014.390014.7200+2.364%466,617+39.742%
2025-11-20		14.610014.720014.270014.3800+0.070%360,163+43.046%
2025-11-19		14.370014.710014.200014.3700+0.490%403,244+43.145%
2025-11-18		14.270014.510014.100014.3000-0.832%510,199+43.846%
2025-11-17		15.680015.690014.400014.4200-8.211%336,831+42.649%
2025-11-14		16.120016.265015.660015.7100-3.025%353,396+30.936%
2025-11-13		16.170016.660016.085016.2000+0.186%330,482+26.975%
2025-11-12		16.470016.730016.140016.1700-1.762%410,631+27.211%
2025-11-11		16.460016.790016.260016.4600+1.292%454,049+24.970%
2025-11-10		15.500016.620015.442516.2500+5.657%735,002+26.585%
2025-11-07		17.710017.810014.800015.3800-15.262%1,152,540+33.745%
2025-11-06		18.850018.850018.110018.1500-3.816%416,805+13.333%
2025-11-05		18.710019.010018.520018.8700+1.561%302,757+9.009%
2025-11-04		18.440018.750018.390018.5800-0.801%361,783+10.710%
2025-11-03		18.510018.765018.200018.7300+0.753%377,614+9.824%
2025-10-31		18.510018.760018.305018.5900+0.054%431,932+10.651%
2025-10-30		19.150019.330018.445018.5800-4.227%464,862+10.710%
2025-10-29		19.520019.750019.130019.4000-1.373%309,048+6.031%
2025-10-28		19.550019.930019.250019.6700-0.405%230,295+4.575%
2025-10-27		20.140020.426719.740019.7500-1.643%144,377+4.152%
2025-10-24		20.430020.475020.060020.0800-0.741%193,853+2.440%
2025-10-23		19.640020.400019.630020.2300+3.584%168,465+1.681%
2025-10-22		19.190019.560019.075019.5300+1.560%157,454+5.325%
2025-10-21		19.130019.530019.070019.2300+0.523%132,220+6.968%
2025-10-20		19.740019.889919.110019.1300-2.547%173,480+7.527%
2025-10-17		19.390020.030019.390019.6300+0.770%300,138+4.789%
2025-10-16		19.860019.985019.180019.4800-1.217%316,251+5.595%
2025-10-15		20.600020.885019.420019.7200-3.852%310,714+4.310%
2025-10-14		20.330020.600020.100020.5100-0.389%295,339+0.293%
2025-10-13		20.790021.380020.590020.5900+0.097%280,225-0.097%
2025-10-10		20.750020.955020.323320.5700-0.436%371,1500.000%
2025-10-09		20.630020.680020.235020.6600+0.389%249,403-0.436%
2025-10-08		20.530020.700020.290020.5800+0.734%179,574-0.049%
2025-10-07		20.230020.750020.105020.4300+1.139%352,197+0.685%
2025-10-06		19.700020.260019.530020.2000+3.061%310,430+1.832%
2025-10-03		19.480020.030019.412519.6000+1.083%312,512+4.949%
2025-10-02		19.020019.410019.020019.3900+2.106%227,647+6.086%
2025-10-01		19.180019.440018.960018.9900-2.012%202,416+8.320%
2025-09-30		19.340019.455019.075019.3800+0.103%208,159+6.140%
2025-09-29		19.530019.530019.100019.3600-0.514%224,847+6.250%
2025-09-26		19.110019.575019.110019.4600+1.938%178,327+5.704%
2025-09-25		19.560019.590018.910019.0900-2.652%184,602+7.753%
2025-09-24		19.450019.740019.350019.6100+0.926%201,738+4.895%
2025-09-23		19.920020.290019.390019.4300-2.655%191,043+5.867%
2025-09-22		20.200020.245019.845019.9600-2.205%251,740+3.056%
2025-09-19		21.160021.160020.360020.4100-3.178%678,218+0.784%
2025-09-18		21.010021.230020.830021.0800+0.813%140,580-2.419%
2025-09-17		20.950021.846320.790020.9100+0.336%201,130-1.626%
2025-09-16		21.120021.165020.785020.8400-1.232%158,817-1.296%
2025-09-15		21.470021.730021.060021.1000-1.723%152,206-2.512%
2025-09-12		21.700021.770021.430021.4700-1.604%211,252-4.192%
2025-09-11		20.610021.850020.610021.8200+5.717%276,589-5.729%
2025-09-10		20.500020.855020.500020.6400+0.097%160,870-0.339%
2025-09-09		21.120021.205020.620020.6200-2.873%177,916-0.242%
2025-09-08		21.220021.270020.600021.2300+0.189%162,511-3.109%
2025-09-05		21.100021.820020.950021.1900+0.713%196,506-2.926%
2025-09-04		20.620021.080020.370521.0400+1.593%195,896-2.234%
2025-09-03		21.270021.270020.620020.7100-1.428%201,721-0.676%
2025-09-02		21.200021.200020.510021.0100-2.097%240,656-2.094%
2025-08-29		21.120021.470021.120021.4600+1.803%206,453-4.147%
2025-08-28		20.940021.190020.530021.0800+1.249%175,727-2.419%
2025-08-27		20.380020.860020.380020.8200+1.166%158,290-1.201%
2025-08-26		20.600020.860020.510020.5800-0.291%204,566-0.049%
2025-08-25		20.850020.850020.550020.6400-1.244%196,474-0.339%
2025-08-22		19.860021.105019.860020.9000+5.930%242,173-1.579%
2025-08-21		19.860019.870019.680019.7300-1.350%203,308+4.257%
2025-08-20		20.360020.610020.000020.0000-1.768%215,037+2.850%
2025-08-19		20.040020.470020.040020.3600+1.496%225,248+1.031%
2025-08-18		19.420020.472419.370020.0600+3.242%202,865+2.542%
2025-08-15		19.810019.810019.350019.4300-1.320%282,587+5.867%
2025-08-14		19.850019.850019.380019.6900-1.747%232,430+4.469%
2025-08-13		19.080020.070018.945020.0400+5.808%273,674+2.645%
2025-08-12		18.200019.065017.970018.9400+3.554%358,760+8.606%
2025-08-11		18.200018.650017.970418.2900+0.883%298,784+12.466%
2025-08-08		18.390018.522618.010018.1300-1.414%183,485+13.458%
2025-08-07		18.300018.510018.180018.3900+1.997%232,190+11.854%
2025-08-06		18.660018.819917.990018.0300-3.376%238,546+14.088%
2025-08-05		19.100019.370018.610018.6600-1.374%280,039+10.236%
2025-08-04		19.190019.420018.900018.9200-1.407%304,755+8.721%
2025-08-01		20.180020.180018.540019.1900-4.622%404,310+7.191%
2025-07-31		20.170020.348319.920120.1200-1.469%231,195+2.237%
2025-07-30		21.250021.250020.380020.4200-3.861%208,545+0.735%
2025-07-29		21.520021.520021.210021.2400-0.608%226,596-3.154%
2025-07-28		21.910021.910021.360021.3700-2.554%199,884-3.744%
2025-07-25		21.950021.970021.510021.93000.000%198,850-6.202%
2025-07-24		22.330022.330021.680021.9300-3.264%262,836-6.202%
2025-07-23		22.620022.788522.080022.6700+1.888%275,819-9.263%
2025-07-22		22.000022.715021.970022.2500+1.182%447,024-7.551%
2025-07-21		22.270022.315021.845021.9900+0.045%264,889-6.457%
2025-07-18		22.360022.366021.850021.9800-0.946%173,039-6.415%
2025-07-17		21.830022.330021.830022.1900+1.324%232,203-7.301%
2025-07-16		22.430022.455021.860021.9000-2.145%213,788-6.073%
2025-07-15		23.110023.170022.380022.3800-3.159%222,918-8.088%
2025-07-14		23.110023.270022.835023.1100-0.086%196,113-10.991%
2025-07-11		23.310023.332522.620023.1300-1.742%243,689-11.068%
2025-07-10		24.760024.760023.520023.5400-4.773%310,452-12.617%
2025-07-09		24.920024.950024.205024.7200-0.603%234,185-16.788%
2025-07-08		24.610025.530024.610024.8700+1.759%170,247-17.290%
2025-07-07		24.820025.160024.370024.4400-3.361%164,621-15.835%
2025-07-03		25.090025.290024.970025.2900+0.757%90,943-18.664%
2025-07-02		24.850025.150024.560025.1000+1.210%173,418-18.048%
2025-07-01		23.660025.230023.590024.8000+4.421%207,820-17.056%
2025-06-30		24.130024.130023.550023.7500-1.656%148,724-13.389%
2025-06-27		23.860024.410023.860024.1500+1.046%301,000-14.824%
2025-06-26		23.770023.900023.527523.9000+1.228%107,542-13.933%
2025-06-25		23.740023.740023.450023.6100-0.965%96,765-12.876%
2025-06-24		23.800024.040023.680123.8400+0.718%95,830-13.716%
2025-06-23		23.360023.705023.070023.6700+1.067%227,834-13.097%
2025-06-20		23.850023.850023.350023.4200-1.306%483,222-12.169%
2025-06-18		23.680024.120023.680023.7300-0.378%103,083-13.316%
2025-06-17		24.140024.350023.790023.8200-1.854%96,662-13.644%
2025-06-16		24.390024.560024.170024.2700+1.167%130,372-15.245%
2025-06-13		24.190024.430023.860023.9900-2.002%107,207-14.256%
2025-06-12		24.470024.650024.340024.4800-1.330%124,661-15.972%
2025-06-11		24.760024.880024.495024.8100+0.854%137,997-17.090%
2025-06-10		24.620025.070024.580024.6000+0.737%157,519-16.382%
2025-06-09		24.190024.610024.040024.4200+2.304%132,055-15.766%
2025-06-06		24.090024.090023.710023.8700+1.187%116,422-13.825%
2025-06-05		23.630023.880023.450023.5900-0.715%130,952-12.802%
2025-06-04		23.870024.120023.720023.7600-0.336%123,194-13.426%
2025-06-03		23.460024.000023.350023.8400+1.447%119,275-13.716%
2025-06-02		23.650023.650023.240023.5000-0.043%121,095-12.468%
2025-05-30		23.920024.000023.345023.5100-2.123%136,535-12.505%
2025-05-29		24.000024.087323.686924.0200+0.755%110,500-14.363%
2025-05-28		23.950023.969023.665023.8400-0.501%132,132-13.716%
2025-05-27		23.420024.010023.380023.9600+3.948%145,307-14.149%
2025-05-23		23.200023.320022.920023.0500-2.331%122,793-10.759%
2025-05-22		24.020024.020023.540023.6000-1.953%162,531-12.839%
2025-05-21		24.240024.390023.810024.0700-1.675%230,170-14.541%
2025-05-20		24.380024.480024.125024.4800+0.328%237,376-15.972%
2025-05-19		23.990024.810023.840024.4000+3.918%306,564-15.697%
2025-05-16		23.280023.570023.040023.4800+1.076%159,110-12.394%
2025-05-15		23.090023.310023.000023.2300+0.086%154,307-11.451%
2025-05-14		23.900023.900023.210023.2100-2.928%203,129-11.374%
2025-05-13		24.330024.330023.815023.9100-1.239%171,192-13.969%
2025-05-12		24.390024.930024.080024.2100+4.760%215,492-15.035%
2025-05-09		23.270023.390022.930023.1100-0.688%135,569-10.991%
2025-05-08		23.080023.308922.505023.2700+2.196%250,865-11.603%
2025-05-07		22.800023.290022.480022.7700+0.441%305,115-9.662%
2025-05-06		22.380023.051622.170022.6700+0.354%452,245-9.263%
2025-05-05		22.160022.930021.910022.5900-0.660%270,258-8.942%
2025-05-02		23.180024.310022.495022.7400+6.761%566,788-9.543%
2025-05-01		21.340021.670021.195021.3000-0.560%202,150-3.427%
2025-04-30		21.120021.480020.530021.4200-0.140%197,698-3.968%
2025-04-29		20.870021.555020.870021.4500+2.094%171,599-4.103%
2025-04-28		21.100021.435020.690021.0100-0.427%319,229-2.094%
2025-04-25		20.950021.180020.755021.1000-0.706%165,003-2.512%
2025-04-24		20.610021.350020.305021.2500+2.657%145,590-3.200%
2025-04-23		21.510021.900020.541020.7000-1.335%169,181-0.628%
2025-04-22		20.380021.040020.315020.9800+4.743%186,989-1.954%
2025-04-21		19.750020.080019.540020.0300+0.401%182,497+2.696%
2025-04-17		19.710020.480019.690019.9500+0.050%196,232+3.108%
2025-04-16		19.960020.270019.660019.9400-1.628%154,827+3.159%
2025-04-15		20.390020.675020.150020.2700-1.363%160,770+1.480%
2025-04-14		20.880020.880020.110020.5500+0.293%194,961+0.097%
2025-04-11		19.930020.690019.670020.4900+1.788%186,150+0.390%
2025-04-10		20.500020.500019.670020.1300-4.642%199,597+2.186%
2025-04-09		18.640021.525018.485021.1100+12.948%314,834-2.558%
2025-04-08		19.960020.140318.440018.6900-2.707%281,881+10.059%
2025-04-07		19.400020.850018.705019.2100-5.648%443,116+7.080%
2025-04-04		19.850020.400019.210020.3600-1.974%365,739+1.031%
2025-04-03		21.500021.560020.730020.7700-7.853%238,688-0.963%
2025-04-02		22.140022.550022.050022.5400+0.490%174,450-8.740%
2025-04-01		22.240022.509021.890022.4300-0.971%114,943-8.292%
2025-03-31		22.340022.810022.180022.6500+0.354%122,395-9.183%
2025-03-28		22.950022.950022.350022.5700-2.125%168,153-8.861%
2025-03-27		22.720023.160022.510023.0600+1.007%144,436-10.798%
2025-03-26		22.680022.870022.450022.8300+0.928%114,738-9.899%
2025-03-25		22.960023.070022.570022.6200-1.908%166,457-9.063%
2025-03-24		23.410023.410022.857523.0600+0.217%149,614-10.798%
2025-03-21		22.930023.120022.475023.0100-1.287%355,554-10.604%
2025-03-20		23.280023.680023.210023.3100-1.187%142,441-11.755%
2025-03-19		23.500023.730023.100023.5900+0.511%160,120-12.802%
2025-03-18		23.800024.170023.010023.4700-2.614%220,810-12.356%
2025-03-17		23.880024.410023.780024.1000+0.208%137,635-14.647%
2025-03-14		23.780024.129623.620024.0500+2.080%101,934-14.470%
2025-03-13		23.610024.190023.210023.5600-0.716%127,481-12.691%
2025-03-12		24.520024.520023.600023.7300-2.984%176,760-13.316%
2025-03-11		24.840025.070024.210024.4600-1.530%146,194-15.904%
2025-03-10		25.850026.010024.470024.8400-5.479%172,881-17.190%
2025-03-07		26.710026.850026.150226.2800-1.610%100,602-21.728%
2025-03-06		26.290027.000026.290026.7100+0.945%125,443-22.988%
2025-03-05		25.970026.700025.885026.4600+2.479%144,151-22.260%
2025-03-04		26.500026.554825.700025.8200-3.729%181,777-20.333%
2025-03-03		27.750028.460026.745026.8200-3.940%202,321-23.304%
2025-02-28		27.710028.000027.490027.9200+0.904%169,046-26.325%
2025-02-27		28.200028.690027.360027.6700-3.082%319,304-25.660%
2025-02-26		28.800028.930028.320028.5500-1.108%140,965-27.951%
2025-02-25		28.780029.390028.690028.8700+0.592%231,544-28.750%
2025-02-24		30.050030.380028.550028.7000-3.594%262,251-28.328%
2025-02-21		29.830031.029928.176229.7700+1.569%192,772-30.904%
2025-02-20		30.230030.850029.240029.3100-3.043%142,669-29.819%
2025-02-19		29.950030.540029.726430.2300-0.625%120,229-31.955%
2025-02-18		29.740030.620029.740030.4200+2.459%135,138-32.380%
2025-02-14		30.050030.419929.590029.6900-0.135%65,071-30.717%
2025-02-13		29.910029.910029.480029.7300+0.270%76,416-30.811%
2025-02-12		29.630029.860029.330029.6500-1.298%86,202-30.624%
2025-02-11		29.610030.220029.530030.0400+2.003%89,358-31.525%
2025-02-10		30.070030.070029.320129.4500+0.478%97,537-30.153%
2025-02-07		30.290030.290029.240029.3100-3.235%88,883-29.819%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC