Dark

Check out our API

ASIX
AdvanSix Inc.
stock NYSE

At Close

May 22, 2026 3:59:53 PM EDT

22.25USD+1.947%(+0.42)230,808

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.83)0

After-hours

May 22, 2026 4:10:30 PM EDT

22.26USD+0.022%(+0.01)80,128

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
398	221	37	615

ASIX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASIX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASIX Jun 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ASIX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	-66.67%	2	3	05-11	ASIX260618C00035000
30.00 C	0.10	-60.00%	2	6	05-21	ASIX260618C00030000
25.00 C	0.45	+28.57%	2	149	05-21	ASIX260618C00025000
22.50 C	0.95	0.00%	9	63	05-21	ASIX260618C00022500
20.00 C	3.30	+120.00%	10	13	05-11	ASIX260618C00020000
17.50 C	4.07	-49.13%	1	134	05-11	ASIX260618C00017500
15.00 C	9.40	+44.62%	2	30	03-31	ASIX260618C00015000
12.50 C	8.95	+107.66%	502	30	05-18	ASIX260618C00012500
10.00 C	11.96	0%	44	0	05-18	ASIX260618C00010000
7.50 C	14.28	0%	7	0	05-18	ASIX260618C00007500
5.00 C	16.81	0%	17	0	05-18	ASIX260618C00005000
2.50 C	19.50	+2.90%	1	191	05-21	ASIX260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ASIX260618P00035000
30.00 P	0	0%	0			ASIX260618P00030000
25.00 P	1.57	-47.67%	1	26	05-05	ASIX260618P00025000
22.50 P	1.85	-37.92%	1	11	05-13	ASIX260618P00022500
20.00 P	0.80	0.00%	9	117	05-20	ASIX260618P00020000
17.50 P	0.19	-20.83%	1	105	05-21	ASIX260618P00017500
15.00 P	0.09	-86.36%	1	53	05-13	ASIX260618P00015000
12.50 P	0.28	-44.00%	5	340	03-19	ASIX260618P00012500
10.00 P	0	0%	0			ASIX260618P00010000
7.50 P	0	0%	0			ASIX260618P00007500
5.00 P	0	0%	0			ASIX260618P00005000
2.50 P	0.05	0%	1	0	05-21	ASIX260618P00002500

Share