Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASIX
AdvanSix Inc.
stock NYSE

At Close
Jul 30, 2026 3:59:50 PM EDT
20.57USD+2.060%(+0.42)153,012
16.01Bid   24.83Ask   8.82Spread
Pre-market
0.00USD-100.000%(-20.43)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
20.12USD-0.149%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
122,2210103


ASIX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ASIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASIX Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ASIX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.24+100.00%2407-22ASIX260821C00030000
25.00 C0.17+13.33%122,05407-29ASIX260821C00025000
22.50 C0.55-35.29%516307-29ASIX260821C00022500
20.00 C2.450%121207-21ASIX260821C00020000
17.50 C00%0ASIX260821C00017500
15.00 C00%0ASIX260821C00015000
12.50 C00%0ASIX260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ASIX260821P00030000
25.00 P00%0ASIX260821P00025000
22.50 P00%0ASIX260821P00022500
20.00 P1.35+12.50%108107-29ASIX260821P00020000
17.50 P0.41-18.00%52107-15ASIX260821P00017500
15.00 P0.050%1107-20ASIX260821P00015000
12.50 P0.050%2007-24ASIX260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC