Dark

Check out our Dark Pool Levels

ASIX
AdvanSix Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

16.03USD+0.691%(+0.11)332,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.92)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

15.92USD+0.126%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	425	179	68

ASIX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASIX Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ASIX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	+66.67%	10	113	09-21	ASIX261218C00035000
30.00 C	0.07	0.00%	45	108	09-29	ASIX261218C00030000
25.00 C	0.20	-85.40%	1	12	09-21	ASIX261218C00025000
22.50 C	0.37	-83.56%	5	15	08-10	ASIX261218C00022500
20.00 C	0.55	+10.00%	2	156	09-23	ASIX261218C00020000
17.50 C	0.85	+6.25%	2	21	09-28	ASIX261218C00017500
15.00 C	3.23	+29.72%	2	2	09-02	ASIX261218C00015000
12.50 C	4.80	-46.67%	1	8	08-31	ASIX261218C00012500
10.00 C	0	0%	0			ASIX261218C00010000
7.50 C	0	0%	0			ASIX261218C00007500
5.00 C	11.46	0%	4	0	08-17	ASIX261218C00005000
2.50 C	14.40	0%	1	0	08-17	ASIX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ASIX261218P00035000
30.00 P	0	0%	0			ASIX261218P00030000
25.00 P	6.36	0%	1	1	05-08	ASIX261218P00025000
22.50 P	3.39	0%	2	2	04-22	ASIX261218P00022500
20.00 P	3.30	-21.43%	20	123	09-02	ASIX261218P00020000
17.50 P	2.99	-6.56%	15	53	08-12	ASIX261218P00017500
15.00 P	1.00	+25.00%	95	57	09-24	ASIX261218P00015000
12.50 P	0.35	-12.50%	10	10	09-03	ASIX261218P00012500
10.00 P	0.15	0%	1	1	08-10	ASIX261218P00010000
7.50 P	0	0%	0			ASIX261218P00007500
5.00 P	0	0%	0			ASIX261218P00005000
2.50 P	0	0%	0			ASIX261218P00002500

Share