Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASIX
AdvanSix Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
16.03USD+0.691%(+0.11)332,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.92)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
15.92USD+0.126%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01014


ASIX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ASIX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASIX Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ASIX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ASIX261120C00030000
25.00 C00%0ASIX261120C00025000
22.50 C00%0ASIX261120C00022500
20.00 C00%0ASIX261120C00020000
17.50 C0.550%101009-29ASIX261120C00017500
15.00 C00%0ASIX261120C00015000
12.50 C00%0ASIX261120C00012500
10.00 C00%0ASIX261120C00010000
7.50 C00%0ASIX261120C00007500
5.00 C00%0ASIX261120C00005000
2.50 C00%0ASIX261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ASIX261120P00030000
25.00 P00%0ASIX261120P00025000
22.50 P00%0ASIX261120P00022500
20.00 P00%0ASIX261120P00020000
17.50 P1.910%1109-17ASIX261120P00017500
15.00 P0.85+41.67%1309-30ASIX261120P00015000
12.50 P0.250%1109-30ASIX261120P00012500
10.00 P00%0ASIX261120P00010000
7.50 P00%0ASIX261120P00007500
5.00 P00%0ASIX261120P00005000
2.50 P00%0ASIX261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC