Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:00 PM EDT

40.24USD-0.661%(-0.27)11,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.51)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

40.24USD+0.008%(+0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
366	819	774	1,025

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			ASHS260918C00060000
55 C	0	0%	0			ASHS260918C00055000
52 C	0.50	-68.75%	28	30	06-17	ASHS260918C00052000
51 C	0.75	0%	1	1	06-17	ASHS260918C00051000
50 C	1.60	+300.00%	2	25	06-25	ASHS260918C00050000
49 C	0	0%	0			ASHS260918C00049000
48 C	0	0%	0			ASHS260918C00048000
47 C	0	0%	0			ASHS260918C00047000
46 C	0.90	+50.00%	87	665	07-21	ASHS260918C00046000
45 C	0	0%	0			ASHS260918C00045000
44 C	0	0%	0			ASHS260918C00044000
43 C	0	0%	0			ASHS260918C00043000
42 C	0	0%	0			ASHS260918C00042000
41 C	5.50	+150.00%	1	98	07-07	ASHS260918C00041000
40 C	5.60	-11.11%	2	41	07-08	ASHS260918C00040000
39 C	0	0%	0			ASHS260918C00039000
38 C	3.90	-31.58%	18	242	07-17	ASHS260918C00038000
37 C	4.70	+2.17%	2	48	07-24	ASHS260918C00037000
36 C	7.10	0%	3	3	06-08	ASHS260918C00036000
35 C	8.20	+9.33%	1	31	06-08	ASHS260918C00035000
34 C	9.00	0%	1	1	06-08	ASHS260918C00034000
33 C	0	0%	0			ASHS260918C00033000
32 C	0	0%	0			ASHS260918C00032000
30 C	0	0%	0			ASHS260918C00030000
25 C	0	0%	0			ASHS260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ASHS260918P00060000
55 P	0	0%	0			ASHS260918P00055000
52 P	0	0%	0			ASHS260918P00052000
51 P	0	0%	0			ASHS260918P00051000
50 P	0	0%	0			ASHS260918P00050000
49 P	0	0%	0			ASHS260918P00049000
48 P	0	0%	0			ASHS260918P00048000
47 P	0	0%	0			ASHS260918P00047000
46 P	4.57	-26.29%	2	5	07-21	ASHS260918P00046000
45 P	0	0%	0			ASHS260918P00045000
44 P	0	0%	0			ASHS260918P00044000
43 P	1.30	-48.00%	15	10	06-15	ASHS260918P00043000
42 P	1.15	-4.17%	82	54	07-06	ASHS260918P00042000
41 P	0.75	0.00%	455	705	07-01	ASHS260918P00041000
40 P	0.93	+43.08%	28	771	07-08	ASHS260918P00040000
39 P	1.45	+163.64%	6	241	07-28	ASHS260918P00039000
38 P	1.35	0%	5	5	07-28	ASHS260918P00038000
37 P	0	0%	0			ASHS260918P00037000
36 P	0	0%	0			ASHS260918P00036000
35 P	0	0%	0			ASHS260918P00035000
34 P	0	0%	0			ASHS260918P00034000
33 P	0.55	-21.43%	20	8	02-05	ASHS260918P00033000
32 P	0	0%	0			ASHS260918P00032000
30 P	0	0%	0			ASHS260918P00030000
25 P	0	0%	0			ASHS260918P00025000

.dark-mode .dnsQPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnsQPF{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF