Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:00 PM EDT

40.24USD-0.661%(-0.27)11,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.51)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

40.24USD+0.008%(+0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	300	0	229

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ASHS260821C00055000
54 C	0	0%	0			ASHS260821C00054000
53 C	0	0%	0			ASHS260821C00053000
52 C	0	0%	0			ASHS260821C00052000
51 C	0	0%	0			ASHS260821C00051000
50 C	0	0%	0			ASHS260821C00050000
49 C	1.45	0%	350	0	07-02	ASHS260821C00049000
48 C	0	0%	0			ASHS260821C00048000
47 C	0	0%	0			ASHS260821C00047000
46 C	0	0%	0			ASHS260821C00046000
45 C	2.50	0%	300	300	07-10	ASHS260821C00045000
44 C	0	0%	0			ASHS260821C00044000
43 C	0	0%	0			ASHS260821C00043000
42 C	0	0%	0			ASHS260821C00042000
41 C	0	0%	0			ASHS260821C00041000
40 C	0	0%	0			ASHS260821C00040000
39 C	0	0%	0			ASHS260821C00039000
38 C	0	0%	0			ASHS260821C00038000
37 C	0	0%	0			ASHS260821C00037000
35 C	0	0%	0			ASHS260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ASHS260821P00055000
54 P	0	0%	0			ASHS260821P00054000
53 P	0	0%	0			ASHS260821P00053000
52 P	0	0%	0			ASHS260821P00052000
51 P	0	0%	0			ASHS260821P00051000
50 P	0	0%	0			ASHS260821P00050000
49 P	0	0%	0			ASHS260821P00049000
48 P	0	0%	0			ASHS260821P00048000
47 P	0	0%	0			ASHS260821P00047000
46 P	0	0%	0			ASHS260821P00046000
45 P	0	0%	0			ASHS260821P00045000
44 P	0	0%	0			ASHS260821P00044000
43 P	0	0%	0			ASHS260821P00043000
42 P	0	0%	0			ASHS260821P00042000
41 P	0	0%	0			ASHS260821P00041000
40 P	0.75	0%	104	104	07-21	ASHS260821P00040000
39 P	0	0%	0			ASHS260821P00039000
38 P	0.49	-30.99%	4	106	07-24	ASHS260821P00038000
37 P	0.55	0%	19	19	07-20	ASHS260821P00037000
35 P	0	0%	0			ASHS260821P00035000

.dark-mode .BTQ3fZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTQ3fZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF