Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

40.41USD+0.198%(+0.08)1,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:26:30 AM EDT

40.29USD-0.099%(-0.04)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

40.41USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	320	485	427

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ASHS261218C00055000
52 C	0	0%	0			ASHS261218C00052000
51 C	0	0%	0			ASHS261218C00051000
50 C	0.75	-23.47%	10	20	08-19	ASHS261218C00050000
49 C	0	0%	0			ASHS261218C00049000
48 C	0	0%	0			ASHS261218C00048000
47 C	0	0%	0			ASHS261218C00047000
46 C	0	0%	0			ASHS261218C00046000
45 C	0	0%	0			ASHS261218C00045000
44 C	1.50	0%	300	300	09-16	ASHS261218C00044000
43 C	0	0%	0			ASHS261218C00043000
42 C	0	0%	0			ASHS261218C00042000
41 C	0	0%	0			ASHS261218C00041000
40 C	3.01	-3.53%	74	75	09-14	ASHS261218C00040000
39 C	0	0%	0			ASHS261218C00039000
38 C	0	0%	0			ASHS261218C00038000
37 C	8.30	0%	2	1	04-30	ASHS261218C00037000
36 C	9.44	0%	4	2	04-30	ASHS261218C00036000
35 C	10.10	0%	2	1	04-30	ASHS261218C00035000
34 C	0	0%	0			ASHS261218C00034000
30 C	0	0%	0			ASHS261218C00030000
25 C	0	0%	0			ASHS261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ASHS261218P00055000
52 P	0	0%	0			ASHS261218P00052000
51 P	7.70	0%	12	6	04-30	ASHS261218P00051000
50 P	9.00	+20.00%	70	167	09-14	ASHS261218P00050000
49 P	8.19	+1.24%	74	192	09-14	ASHS261218P00049000
48 P	7.00	+2.94%	2	119	09-24	ASHS261218P00048000
47 P	6.10	0%	1	1	09-24	ASHS261218P00047000
46 P	0	0%	0			ASHS261218P00046000
45 P	0	0%	0			ASHS261218P00045000
44 P	0	0%	0			ASHS261218P00044000
43 P	0	0%	0			ASHS261218P00043000
42 P	0	0%	0			ASHS261218P00042000
41 P	0	0%	0			ASHS261218P00041000
40 P	1.25	0%	6	6	09-22	ASHS261218P00040000
39 P	0	0%	0			ASHS261218P00039000
38 P	0	0%	0			ASHS261218P00038000
37 P	0.50	0%	5	5	09-22	ASHS261218P00037000
36 P	0	0%	0			ASHS261218P00036000
35 P	0.30	0%	388	388	09-22	ASHS261218P00035000
34 P	0.45	0.00%	27	28	09-30	ASHS261218P00034000
30 P	0	0%	0			ASHS261218P00030000
25 P	0	0%	0			ASHS261218P00025000

.dark-mode .CHk8K8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHk8K8{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF