Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:00 PM EDT

40.24USD-0.661%(-0.27)11,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.51)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

40.24USD+0.008%(+0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	10	24	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			ASHS261218C00055000
52 C	0	0%	0			ASHS261218C00052000
51 C	0	0%	0			ASHS261218C00051000
50 C	0.98	-2.00%	2	10	06-11	ASHS261218C00050000
49 C	0	0%	0			ASHS261218C00049000
48 C	0	0%	0			ASHS261218C00048000
47 C	0	0%	0			ASHS261218C00047000
46 C	0	0%	0			ASHS261218C00046000
45 C	0	0%	0			ASHS261218C00045000
44 C	0	0%	0			ASHS261218C00044000
43 C	0	0%	0			ASHS261218C00043000
42 C	0	0%	0			ASHS261218C00042000
41 C	0	0%	0			ASHS261218C00041000
40 C	0	0%	0			ASHS261218C00040000
39 C	0	0%	0			ASHS261218C00039000
38 C	0	0%	0			ASHS261218C00038000
37 C	8.30	0%	2	1	04-30	ASHS261218C00037000
36 C	9.44	0%	4	2	04-30	ASHS261218C00036000
35 C	10.10	0%	2	1	04-30	ASHS261218C00035000
34 C	0	0%	0			ASHS261218C00034000
30 C	0	0%	0			ASHS261218C00030000
25 C	0	0%	0			ASHS261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			ASHS261218P00055000
52 P	0	0%	0			ASHS261218P00052000
51 P	7.70	0%	12	6	04-30	ASHS261218P00051000
50 P	6.76	0%	2	1	04-30	ASHS261218P00050000
49 P	6.32	0%	34	17	04-30	ASHS261218P00049000
48 P	0	0%	0			ASHS261218P00048000
47 P	0	0%	0			ASHS261218P00047000
46 P	0	0%	0			ASHS261218P00046000
45 P	0	0%	0			ASHS261218P00045000
44 P	0	0%	0			ASHS261218P00044000
43 P	0	0%	0			ASHS261218P00043000
42 P	0	0%	0			ASHS261218P00042000
41 P	0	0%	0			ASHS261218P00041000
40 P	0	0%	0			ASHS261218P00040000
39 P	0	0%	0			ASHS261218P00039000
38 P	0	0%	0			ASHS261218P00038000
37 P	0	0%	0			ASHS261218P00037000
36 P	0	0%	0			ASHS261218P00036000
35 P	0	0%	0			ASHS261218P00035000
34 P	0.45	0%	4	2	05-08	ASHS261218P00034000
30 P	0	0%	0			ASHS261218P00030000
25 P	0	0%	0			ASHS261218P00025000

.dark-mode .xm1ynj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xm1ynj{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF