Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

40.41USD+0.198%(+0.08)1,482

36.48Bid 45.12Ask 8.64Spread

Pre-market

Sep 28, 2026 9:26:30 AM EDT

40.29USD-0.099%(-0.04)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

40.41USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	40.4100	40.410000	40.410000	40.4100	+0.198%	1,482	0.000%
2026-09-30	40.5600	40.569000	40.330000	40.3300	-0.516%	4,332	+0.198%
2026-09-29	40.5400	40.590400	40.421600	40.5393	+0.644%	3,035	-0.319%
2026-09-28	40.2600	40.360000	40.230000	40.2800	-2.564%	6,085	+0.323%
2026-09-25	41.3400	41.360000	41.320000	41.3400	-0.313%	1,067	-2.250%
2026-09-24	41.6200	41.620000	41.350000	41.4700	-1.823%	12,205	-2.556%
2026-09-23	42.2100	42.280000	42.115000	42.2400	-1.681%	7,902	-4.332%
2026-09-22	42.9300	42.970000	42.830000	42.9623	-0.389%	6,542	-5.941%
2026-09-21	43.0350	43.140000	42.930000	43.1300	+1.223%	4,768	-6.307%
2026-09-18	42.5500	42.609000	42.420000	42.6090	+1.595%	7,487	-5.161%
2026-09-17	41.8800	41.980000	41.880000	41.9400	+0.685%	3,741	-3.648%
2026-09-16	41.8400	41.860000	41.560000	41.6547	+1.141%	4,048	-2.988%
2026-09-15	41.3100	41.310000	41.184900	41.1849	+0.133%	9,310	-1.882%
2026-09-14	41.1698	41.230000	41.130000	41.1300	-0.213%	1,281	-1.751%
2026-09-11	41.3700	41.370000	41.190000	41.2177	-0.632%	3,373	-1.960%
2026-09-10	41.7600	41.760000	41.480000	41.4800	-1.664%	12,354	-2.580%
2026-09-09	42.2800	42.300800	42.181700	42.1817	-0.434%	1,587	-4.200%
2026-09-08	42.3500	42.710000	42.300000	42.3654	+0.894%	3,350	-4.616%
2026-09-04	41.7900	42.010000	41.790000	41.9900	-0.709%	5,319	-3.763%
2026-09-03	42.2700	42.435000	42.240000	42.2900	+0.130%	4,299	-4.445%
2026-09-02	42.1800	42.235000	42.180000	42.2350	-0.758%	871	-4.321%
2026-09-01	42.6700	42.670000	42.557700	42.5577	-1.414%	417	-5.047%
2026-08-31	43.2800	43.280000	43.122774	43.1681	+0.756%	1,152	-6.389%
2026-08-28	43.0200	43.070000	42.790000	42.8443	-1.303%	3,193	-5.682%
2026-08-27	43.3700	43.410000	43.260000	43.4100	+2.551%	23,714	-6.911%
2026-08-26	42.4000	42.400000	42.300000	42.3302	+0.000%	5,549	-4.536%
2026-08-25	42.2700	42.340000	42.180000	42.3300	+0.951%	6,773	-4.536%
2026-08-24	42.0800	42.080000	41.890000	41.9312	-1.984%	6,096	-3.628%
2026-08-21	42.7300	42.840000	42.730000	42.7801	+0.056%	7,272	-5.540%
2026-08-20	42.7300	42.795000	42.660000	42.7561	+0.496%	9,685	-5.487%
2026-08-19	42.7400	42.740000	42.540000	42.5450	-4.027%	9,719	-5.018%
2026-08-18	44.3600	44.360000	44.229000	44.3300	-0.099%	10,525	-8.843%
2026-08-17	44.3100	44.480000	44.300000	44.3739	+1.798%	14,143	-8.933%
2026-08-14	43.6000	43.660000	43.510000	43.5900	+0.496%	5,672	-7.295%
2026-08-13	43.4500	43.455000	43.375000	43.3750	-1.101%	1,544	-6.836%
2026-08-12	43.8913	43.940000	43.850000	43.8580	+1.558%	5,464	-7.862%
2026-08-11	43.3500	43.350000	43.180000	43.1853	-1.189%	7,407	-6.426%
2026-08-10	43.5800	43.760000	43.580000	43.7050	-0.194%	4,172	-7.539%
2026-08-07	43.5114	43.800000	43.511400	43.7900	+2.761%	16,602	-7.719%
2026-08-06	42.5700	42.660000	42.565100	42.6134	+0.338%	3,268	-5.171%
2026-08-05	42.3400	42.550000	42.331600	42.4700	+2.091%	39,458	-4.850%
2026-08-04	41.2300	41.600000	41.200000	41.6000	+3.031%	6,311	-2.861%
2026-08-03	40.1500	40.380000	40.145000	40.3761	-1.087%	3,595	+0.084%
2026-07-31	40.7904	40.820000	40.540000	40.8200	+1.434%	15,210	-1.004%
2026-07-30	39.9900	40.250000	39.840000	40.2431	-0.653%	11,686	+0.415%
2026-07-29	40.7400	40.870000	40.440000	40.5077	-0.077%	11,013	-0.241%
2026-07-28	40.4491	40.640000	40.300000	40.5391	-2.620%	7,378	-0.318%
2026-07-27	41.7600	41.780000	41.610000	41.6300	+2.032%	8,237	-2.931%
2026-07-24	40.8600	40.980000	40.770000	40.8009	-1.942%	3,606	-0.958%
2026-07-23	41.6830	41.795000	41.608900	41.6089	-1.069%	3,049	-2.881%
2026-07-22	42.0000	42.058600	42.000000	42.0586	-0.595%	652	-3.920%
2026-07-21	42.1404	42.340000	42.140000	42.3102	+5.453%	10,714	-4.491%
2026-07-20	39.9900	40.330000	39.990000	40.1224	-1.393%	21,190	+0.717%
2026-07-17	40.6000	40.830000	40.590000	40.6890	-4.646%	16,455	-0.686%
2026-07-16	42.8900	42.890000	42.580000	42.6715	-2.865%	5,464	-5.300%
2026-07-15	44.0800	44.130000	43.910000	43.9300	-2.242%	15,282	-8.013%
2026-07-14	44.8100	45.310000	44.790000	44.9375	+2.879%	16,613	-10.075%
2026-07-13	43.8600	43.880000	43.600000	43.6800	-4.790%	19,073	-7.486%
2026-07-10	46.0100	46.060000	45.860000	45.8776	-1.317%	19,930	-11.918%
2026-07-09	46.1750	46.885000	46.175000	46.4898	+4.261%	10,419	-13.078%
2026-07-08	44.6200	44.640000	44.385000	44.5900	-1.643%	26,329	-9.374%
2026-07-07	45.4550	45.520000	45.220000	45.3348	-1.468%	29,043	-10.863%
2026-07-06	46.0300	46.190000	45.910000	46.0100	-0.583%	29,635	-12.171%
2026-07-02	46.8600	46.875000	46.175000	46.2800	-4.304%	21,981	-12.684%
2026-07-01	48.4000	48.510000	48.360000	48.3617	-0.510%	2,363	-16.442%
2026-06-30	48.5300	48.682600	48.525000	48.6096	+2.401%	10,663	-16.868%
2026-06-29	46.9200	47.520000	46.920000	47.4700	+1.215%	5,753	-14.873%
2026-06-26	46.7000	47.019900	46.640000	46.9000	-1.917%	12,135	-13.838%
2026-06-25	48.0000	48.000000	47.720000	47.8168	+2.009%	8,076	-15.490%
2026-06-24	46.7600	46.940000	46.760000	46.8751	+0.828%	9,099	-13.792%
2026-06-23	46.7200	46.810000	46.490000	46.4900	-2.584%	9,881	-13.078%
2026-06-22	47.7300	47.740000	47.570000	47.7232	+2.147%	14,370	-15.324%
2026-06-18	46.6700	46.800000	46.590000	46.7200	+2.031%	12,518	-13.506%
2026-06-17	46.3000	46.510000	45.790000	45.7900	+0.307%	16,309	-11.749%
2026-06-16	45.9700	45.970000	45.650000	45.6500	+0.637%	5,107	-11.479%
2026-06-15	44.9200	45.450000	44.920000	45.3611	+3.742%	8,922	-10.915%
2026-06-12	43.7100	43.870000	43.710000	43.7250	+0.679%	6,633	-7.581%
2026-06-11	42.7500	43.430000	42.750000	43.4300	+1.386%	5,517	-6.954%
2026-06-10	43.1000	43.100000	42.805000	42.8364	-0.337%	3,675	-5.664%
2026-06-09	43.4400	43.490000	42.590000	42.9814	+0.949%	26,382	-5.983%
2026-06-08	42.5700	42.650100	42.500000	42.5775	-2.300%	22,206	-5.091%
2026-06-05	43.7400	43.740000	43.470000	43.5800	-2.287%	9,142	-7.274%
2026-06-04	44.6900	44.716500	44.540000	44.6000	+0.072%	2,805	-9.395%
2026-06-03	44.6800	44.680000	44.545000	44.5678	-0.173%	1,966	-9.329%
2026-06-02	44.6000	44.760000	44.590000	44.6449	+0.779%	3,477	-9.486%
2026-06-01	44.1200	44.309900	44.050000	44.3000	-1.094%	9,377	-8.781%
2026-05-29	45.1000	45.115000	44.790000	44.7900	-2.546%	10,759	-9.779%
2026-05-28	45.4900	45.960000	45.490000	45.9600	+1.140%	24,547	-12.076%
2026-05-27	45.4600	45.530000	45.440000	45.4421	-1.427%	1,887	-11.074%
2026-05-26	46.2000	46.200000	46.000000	46.1000	+1.124%	3,658	-12.343%
2026-05-22	45.4600	45.590000	45.420000	45.5874	+0.741%	1,631	-11.357%
2026-05-21	44.8500	45.320000	44.850000	45.2520	-2.390%	2,426	-10.700%
2026-05-20	46.0500	46.360000	46.020000	46.3600	+1.913%	4,346	-12.834%
2026-05-19	45.2700	45.580000	45.130000	45.4898	+0.375%	5,023	-11.167%
2026-05-18	45.5400	45.570000	45.300000	45.3200	+0.054%	10,325	-10.834%
2026-05-15	45.3600	45.380000	45.210000	45.2955	-2.052%	10,422	-10.786%
2026-05-14	46.1200	46.316900	46.120000	46.2444	-2.745%	9,423	-12.616%
2026-05-13	47.0300	47.715000	47.030000	47.5498	+1.965%	47,273	-15.015%
2026-05-12	46.6700	46.680000	46.340000	46.6336	-0.960%	13,968	-13.346%
2026-05-11	47.0900	47.400000	46.910000	47.0855	+1.807%	26,313	-14.177%
2026-05-08	46.3700	46.495000	46.210000	46.2499	+0.594%	16,552	-12.627%
2026-05-07	46.2100	46.273200	45.820000	45.9769	-0.314%	91,912	-12.108%
2026-05-06	45.7500	46.170000	45.740000	46.1218	+2.728%	7,366	-12.384%
2026-05-05	44.8800	44.962100	44.820000	44.8971	+0.550%	3,018	-9.994%
2026-05-04	44.9800	45.010000	44.520000	44.6517	-1.018%	21,198	-9.500%
2026-05-01	44.9850	45.315000	44.900000	45.1109	+0.604%	63,093	-10.421%
2026-04-30	43.9800	44.840000	43.980000	44.8400	+2.726%	115,421	-9.880%
2026-04-29	43.6600	43.660000	43.550000	43.6500	+1.323%	9,758	-7.423%
2026-04-28	43.0400	43.190000	43.040000	43.0800	-1.644%	3,417	-6.198%
2026-04-27	43.9400	43.940000	43.700000	43.8000	+0.713%	5,515	-7.740%
2026-04-24	43.5500	43.830000	43.270000	43.4900	-1.155%	53,722	-7.082%
2026-04-23	44.1700	44.190000	43.950000	43.9981	-0.905%	3,917	-8.155%
2026-04-22	44.1300	44.430000	44.100000	44.4000	+2.499%	12,135	-8.986%
2026-04-21	43.7300	43.730000	43.286400	43.3177	-1.863%	7,395	-6.712%
2026-04-20	44.0300	44.140000	44.010000	44.1400	+0.522%	4,349	-8.450%
2026-04-17	43.8500	44.030000	43.850000	43.9110	+1.976%	7,345	-7.973%
2026-04-16	43.2104	43.290000	43.060000	43.0600	+0.646%	8,410	-6.154%
2026-04-15	42.6700	42.920000	42.670000	42.7835	-1.100%	10,592	-5.548%
2026-04-14	43.0600	43.270000	43.022000	43.2595	+1.763%	3,295	-6.587%
2026-04-13	42.1200	42.510000	42.120000	42.5100	+0.701%	3,137	-4.940%
2026-04-10	42.3200	42.409900	42.200000	42.2142	+0.702%	4,035	-4.274%
2026-04-09	41.7100	41.970000	41.610000	41.9200	-0.032%	7,111	-3.602%
2026-04-08	42.0300	42.152000	41.930000	41.9335	+5.573%	7,289	-3.633%
2026-04-07	39.7200	40.230000	39.500000	39.7200	-0.077%	16,445	+1.737%
2026-04-06	39.5500	39.800000	39.550000	39.7506	-1.093%	2,766	+1.659%
2026-04-02	39.6800	40.220000	39.680000	40.1900	-0.618%	9,200	+0.547%
2026-04-01	40.4500	40.605000	40.410000	40.4400	-0.210%	9,749	-0.074%
2026-03-31	40.0400	40.595000	40.040000	40.5250	+0.309%	5,619	-0.284%
2026-03-30	40.4100	40.480000	40.270000	40.4000	+1.126%	6,214	+0.025%
2026-03-27	39.9500	40.170000	39.910000	39.9500	+0.807%	10,039	+1.151%
2026-03-26	39.7600	39.910000	39.570000	39.6300	-2.222%	21,707	+1.968%
2026-03-25	40.6200	40.710000	40.390000	40.5305	+2.609%	11,247	-0.297%
2026-03-24	39.5100	39.700000	39.440000	39.5000	+0.381%	8,398	+2.304%
2026-03-23	39.7100	39.940000	39.280000	39.3500	-1.870%	26,136	+2.694%
2026-03-20	40.3500	40.380000	39.900000	40.1000	-3.093%	13,233	+0.773%
2026-03-19	40.9200	41.500000	40.920000	41.3800	-0.862%	11,026	-2.344%
2026-03-18	42.0000	42.090000	41.740000	41.7400	-0.501%	34,910	-3.186%
2026-03-17	42.2800	42.365000	41.900000	41.9500	-2.009%	35,870	-3.671%
2026-03-16	42.8600	43.029900	42.740000	42.8100	-1.086%	16,620	-5.606%
2026-03-13	43.5200	43.600000	43.220000	43.2800	-0.953%	21,491	-6.631%
2026-03-12	43.8800	43.880000	43.640000	43.6964	-1.072%	8,170	-7.521%
2026-03-11	44.1000	44.280000	43.950000	44.1700	+0.219%	8,537	-8.513%
2026-03-10	44.1300	44.490000	44.020000	44.0735	+1.156%	13,325	-8.312%
2026-03-09	43.0800	43.650000	42.940000	43.5700	+0.810%	11,975	-7.253%
2026-03-06	43.0500	43.540000	43.050000	43.2200	-0.236%	16,915	-6.502%
2026-03-05	43.3300	43.570000	43.070000	43.3221	-0.271%	15,488	-6.722%
2026-03-04	43.4500	43.560000	43.240000	43.4400	+1.550%	18,163	-6.975%
2026-03-03	42.9700	42.970000	42.175000	42.7769	-5.819%	31,681	-5.533%
2026-03-02	45.3900	45.619900	45.130100	45.4200	-0.765%	21,098	-11.030%
2026-02-27	45.6900	45.770000	45.575000	45.7700	+1.666%	13,559	-11.711%
2026-02-26	45.2300	45.230000	44.790000	45.0200	-0.464%	97,303	-10.240%
2026-02-25	44.9100	45.230000	44.910000	45.2300	+2.258%	61,376	-10.657%
2026-02-24	43.9300	44.260000	43.930000	44.2311	+0.525%	61,758	-8.639%
2026-02-23	44.2154	44.215400	43.960000	44.0002	+0.069%	3,377	-8.160%
2026-02-20	43.4400	44.012400	43.390000	43.9700	+0.498%	9,712	-8.096%
2026-02-19	43.6100	43.850000	43.610000	43.7521	-0.574%	4,895	-7.639%
2026-02-18	44.0000	44.115000	43.990000	44.0047	+0.605%	6,689	-8.169%
2026-02-17	43.7200	43.890000	43.550900	43.7400	+0.558%	13,240	-7.613%
2026-02-13	43.4200	43.515000	43.280000	43.4975	-0.418%	13,319	-7.098%
2026-02-12	44.1700	44.170000	43.670000	43.6800	+0.161%	22,038	-7.486%
2026-02-11	43.4500	43.620000	43.360000	43.6098	+0.426%	12,022	-7.337%
2026-02-10	43.4400	43.490000	43.380000	43.4248	-0.300%	4,555	-6.943%
2026-02-09	43.3800	43.580000	43.380000	43.5554	+1.717%	8,366	-7.222%
2026-02-06	42.6700	42.835000	42.580000	42.8200	+1.928%	9,896	-5.628%
2026-02-05	42.2100	42.300000	42.000000	42.0100	-1.754%	15,185	-3.809%
2026-02-04	43.0900	43.090000	42.660000	42.7600	+0.094%	13,014	-5.496%
2026-02-03	43.0300	43.030000	42.630000	42.7200	+1.981%	10,181	-5.407%
2026-02-02	41.7300	41.975000	41.730000	41.8900	-2.649%	51,605	-3.533%
2026-01-30	43.1800	43.330000	42.960000	43.0300	-2.249%	23,529	-6.089%
2026-01-29	44.3500	44.350000	43.730000	44.0200	-0.811%	36,065	-8.201%
2026-01-28	44.5100	44.510000	44.309300	44.3800	-0.122%	22,195	-8.945%
2026-01-27	44.4900	44.490000	44.235000	44.4340	+0.552%	10,572	-9.056%
2026-01-26	44.0600	44.330000	43.945000	44.1900	-0.697%	22,505	-8.554%
2026-01-23	44.1400	44.730000	44.140000	44.5000	+2.582%	59,250	-9.191%
2026-01-22	43.2700	43.739900	43.270000	43.3800	+0.243%	16,578	-6.846%
2026-01-21	43.2400	43.790000	43.090000	43.2750	+2.064%	26,774	-6.620%
2026-01-20	42.5700	42.710000	42.400000	42.4000	-0.481%	7,167	-4.693%
2026-01-16	42.6500	42.650000	42.440100	42.6050	-0.525%	14,041	-5.152%
2026-01-15	42.7200	42.980000	42.650000	42.8300	+0.587%	30,971	-5.650%
2026-01-14	42.4900	42.610000	42.490000	42.5801	+0.710%	25,668	-5.097%
2026-01-13	42.3600	42.410000	42.210000	42.2800	-2.079%	13,377	-4.423%
2026-01-12	42.7400	43.280000	42.740000	43.1775	+2.963%	25,826	-6.410%
2026-01-09	41.8100	41.960000	41.695000	41.9350	+2.732%	40,254	-3.637%
2026-01-08	40.7600	40.830000	40.720000	40.8200	+0.877%	5,059	-1.004%
2026-01-07	40.4900	40.510000	40.350000	40.4650	+0.409%	8,868	-0.136%
2026-01-06	40.3900	40.410000	40.281000	40.3000	+1.333%	11,958	+0.273%
2026-01-05	39.4100	39.770000	39.410000	39.7700	+1.571%	15,071	+1.609%
2026-01-02	39.0800	39.280000	39.050000	39.1550	+1.123%	8,702	+3.205%
2025-12-31	38.5800	38.720000	38.575000	38.7200	+0.298%	8,285	+4.365%
2025-12-30	38.4900	38.610000	38.490000	38.6050	+1.081%	4,528	+4.676%
2025-12-29	38.1500	38.335000	38.118389	38.1920	-1.213%	3,401	+5.807%
2025-12-26	38.5100	38.670421	38.510000	38.6608	+1.819%	12,584	+4.524%
2025-12-24	37.9800	37.995200	37.970000	37.9700	+0.984%	1,726	+6.426%
2025-12-23	37.5000	37.600000	37.495000	37.6000	+0.240%	6,461	+7.473%
2025-12-22	37.3500	37.520000	37.350000	37.5100	+1.148%	14,320	+7.731%
2025-12-19	37.0200	37.140000	37.000000	37.0843	+0.992%	6,652	+8.968%
2025-12-18	36.6900	36.750000	36.660000	36.7200	+0.246%	4,281	+10.049%
2025-12-17	36.8300	36.880000	36.590000	36.6300	+1.328%	23,856	+10.319%
2025-12-16	36.0850	36.150000	36.045000	36.1500	-1.256%	1,404	+11.784%
2025-12-15	36.5700	36.610000	36.570000	36.6100	-0.530%	820	+10.380%
2025-12-12	37.0400	37.060000	36.740000	36.8050	+0.478%	6,875	+9.795%
2025-12-11	36.5600	36.670000	36.540000	36.6300	-0.772%	3,019	+10.319%
2025-12-10	36.7300	36.920000	36.720000	36.9150	+1.123%	3,887	+9.468%
2025-12-09	36.5100	36.600000	36.460000	36.5050	-0.909%	4,431	+10.697%
2025-12-08	36.7100	36.840000	36.710000	36.8400	+1.042%	5,068	+9.691%
2025-12-05	36.4600	36.490000	36.430500	36.4600	+1.222%	10,577	+10.834%
2025-12-04	35.9900	36.020000	35.910000	36.0200	+0.139%	7,135	+12.188%
2025-12-03	35.7800	35.970000	35.780000	35.9700	-0.209%	7,624	+12.344%
2025-12-02	36.0350	36.050000	35.870000	36.0453	-1.110%	36,562	+12.109%
2025-12-01	36.4240	36.450000	36.400000	36.4500	+0.663%	7,645	+10.864%
2025-11-28	36.0200	36.210000	36.020000	36.2100	+1.414%	4,420	+11.599%
2025-11-26	35.5100	35.705000	35.510000	35.7050	+0.014%	14,803	+13.177%
2025-11-25	35.6100	35.700000	35.610000	35.7000	+1.478%	9,732	+13.193%
2025-11-24	35.0100	35.180000	35.000000	35.1800	+0.903%	15,898	+14.866%
2025-11-21	34.6500	34.890000	34.590000	34.8650	-2.079%	20,168	+15.904%
2025-11-20	35.9900	35.995000	35.605300	35.6053	-1.485%	14,034	+13.494%
2025-11-19	36.0700	36.180000	36.070000	36.1421	-0.873%	1,761	+11.809%
2025-11-18	36.4250	36.460300	36.385000	36.4603	-0.409%	3,231	+10.833%
2025-11-17	36.7300	36.820000	36.525000	36.6100	-0.462%	9,066	+10.380%
2025-11-14	36.6200	36.900000	36.620000	36.7800	-1.209%	23,207	+9.869%
2025-11-13	37.4400	37.490000	37.225000	37.2302	+0.890%	4,522	+8.541%
2025-11-12	36.7800	36.916500	36.780000	36.9018	-0.599%	1,675	+9.507%
2025-11-11	37.1200	37.190000	37.120000	37.1240	-0.684%	4,749	+8.851%
2025-11-10	37.3100	37.379800	37.240000	37.3798	+0.348%	6,337	+8.107%
2025-11-07	37.0600	37.250000	37.010000	37.2500	+0.198%	4,870	+8.483%
2025-11-06	37.3700	37.370000	37.130000	37.1765	+1.298%	3,958	+8.698%
2025-11-05	36.5800	36.710000	36.580000	36.7000	+0.880%	944	+10.109%
2025-11-04	36.3800	36.660000	36.290000	36.3800	-1.913%	21,561	+11.078%
2025-11-03	37.1000	37.110000	37.020000	37.0894	-0.338%	2,755	+8.953%
2025-10-31	37.1500	37.225000	37.110000	37.2152	-0.979%	4,092	+8.585%
2025-10-30	37.6000	37.600000	37.560000	37.5831	-1.331%	2,185	+7.522%
2025-10-29	38.1900	38.230000	37.930000	38.0900	+1.546%	13,324	+6.091%
2025-10-28	37.3900	37.510000	37.390000	37.5100	-0.141%	5,846	+7.731%
2025-10-27	37.6035	37.610000	37.530000	37.5630	+1.769%	14,096	+7.579%
2025-10-24	36.9100	36.920000	36.890000	36.9100	+1.513%	9,961	+9.483%
2025-10-23	36.1900	36.380000	36.170000	36.3600	+0.883%	6,569	+11.139%
2025-10-22	36.0500	36.160000	35.970000	36.0417	-0.492%	24,356	+12.120%
2025-10-21	36.2800	36.280000	36.205000	36.2200	+0.723%	10,842	+11.568%
2025-10-20	35.8500	36.020000	35.810400	35.9600	+0.418%	8,048	+12.375%
2025-10-17	35.6200	35.850000	35.620000	35.8103	-1.756%	13,536	+12.845%
2025-10-16	36.6200	36.660000	36.365000	36.4505	-0.970%	16,009	+10.863%
2025-10-15	36.8600	36.860000	36.750000	36.8076	+0.923%	2,804	+9.787%
2025-10-14	36.3000	36.587900	36.181900	36.4710	-2.380%	9,157	+10.800%
2025-10-13	37.3900	37.452700	37.295000	37.3600	+3.795%	10,328	+8.164%
2025-10-10	37.5200	37.550000	35.880100	35.9942	-5.079%	29,942	+12.268%
2025-10-09	38.3600	38.360000	37.720000	37.9200	+0.698%	40,614	+6.566%
2025-10-08	37.6000	37.670000	37.531000	37.6572	+0.066%	2,365	+7.310%
2025-10-07	37.8200	37.820000	37.610000	37.6325	-0.316%	3,308	+7.381%
2025-10-06	37.6700	37.800000	37.630000	37.7518	+0.080%	5,412	+7.041%
2025-10-03	37.8250	37.870000	37.720000	37.7218	-0.601%	26,363	+7.126%
2025-10-02	38.1300	38.165000	37.890000	37.9500	+0.530%	26,389	+6.482%
2025-10-01	37.7100	37.839700	37.710000	37.7500	-0.077%	3,571	+7.046%
2025-09-30	37.7300	37.780000	37.680000	37.7790	+1.007%	2,727	+6.964%
2025-09-29	37.3500	37.462700	37.350000	37.4025	+2.049%	6,721	+8.041%
2025-09-26	36.6100	36.680000	36.560000	36.6516	-1.155%	19,519	+10.254%
2025-09-25	37.2058	37.205800	37.050000	37.0800	-0.009%	67,176	+8.981%
2025-09-24	37.1400	37.160000	37.070000	37.0835	+1.748%	14,329	+8.970%
2025-09-23	36.5400	36.591565	36.422000	36.4463	-0.880%	22,937	+10.875%
2025-09-22	36.7500	36.810000	36.730000	36.7700	+0.740%	50,942	+9.899%
2025-09-19	36.5600	36.580000	36.500000	36.5000	-0.537%	7,274	+10.712%
2025-09-18	36.5800	36.809900	36.520000	36.6972	-1.002%	124,636	+10.117%
2025-09-17	37.0500	37.110000	36.980000	37.0687	+1.163%	26,151	+9.014%
2025-09-16	36.5800	36.660100	36.510000	36.6427	+0.694%	10,177	+10.281%
2025-09-15	36.3300	36.410000	36.330000	36.3900	+0.316%	9,097	+11.047%
2025-09-12	36.3000	36.310000	36.240000	36.2753	-0.340%	6,067	+11.398%
2025-09-11	36.1200	36.430000	36.120000	36.3990	+3.861%	115,963	+11.020%
2025-09-10	35.0200	35.050000	34.995000	35.0458	-0.367%	10,649	+15.306%
2025-09-09	35.2000	35.240100	35.170000	35.1750	-1.115%	11,735	+14.883%
2025-09-08	35.5200	35.571500	35.380100	35.5715	+1.228%	10,234	+13.602%
2025-09-05	35.1200	35.180000	35.080000	35.1400	+3.641%	39,803	+14.997%
2025-09-04	34.0000	34.000000	33.870000	33.9055	-2.933%	18,276	+19.184%
2025-09-03	34.8100	34.930000	34.751100	34.9300	-0.823%	13,509	+15.689%
2025-09-02	35.0400	35.315000	35.021600	35.2200	-1.673%	22,613	+14.736%
2025-08-29	35.8800	35.880000	35.690100	35.8193	+0.644%	22,168	+12.816%
2025-08-28	35.5500	35.630000	35.440000	35.5900	+3.170%	15,105	+13.543%
2025-08-27	34.5000	34.550000	34.450500	34.4966	-2.034%	44,856	+17.142%
2025-08-26	35.3000	35.300000	35.193800	35.2130	+0.551%	20,013	+14.759%
2025-08-25	35.1200	35.152500	34.960000	35.0200	+0.661%	24,842	+15.391%
2025-08-22	34.4700	34.810000	34.470000	34.7900	+3.042%	24,272	+16.154%
2025-08-21	33.7200	33.810000	33.706200	33.7629	-0.699%	2,204	+19.688%
2025-08-20	33.8900	34.000600	33.860000	34.0006	+2.301%	19,618	+18.851%
2025-08-19	33.3105	33.330000	33.236000	33.2360	-0.847%	3,801	+21.585%
2025-08-18	33.5500	33.600000	33.420000	33.5198	+1.632%	9,337	+20.556%
2025-08-15	33.0300	33.050000	32.981600	32.9816	+2.542%	3,402	+22.523%
2025-08-14	32.3400	32.340000	32.164000	32.1640	-2.029%	2,360	+25.637%
2025-08-13	32.8600	32.880000	32.830000	32.8300	+1.641%	7,212	+23.089%
2025-08-12	32.2000	32.300000	32.150000	32.3000	+1.178%	12,764	+25.108%
2025-08-11	32.0400	32.040000	31.920000	31.9240	+0.611%	14,753	+26.582%
2025-08-08	31.7100	31.730000	31.680000	31.7300	+0.113%	3,164	+27.356%
2025-08-07	31.7700	31.770000	31.660000	31.6942	-0.399%	5,344	+27.500%
2025-08-06	31.8500	31.850000	31.820000	31.8212	+0.764%	1,147	+26.991%
2025-08-05	31.6400	31.640000	31.580000	31.5800	+0.541%	2,019	+27.961%
2025-08-04	31.4800	31.480000	31.350000	31.4100	+1.463%	3,528	+28.653%
2025-08-01	31.0000	31.000000	30.920000	30.9571	-0.047%	4,696	+30.535%
2025-07-31	30.9850	31.000000	30.931000	30.9718	-1.399%	6,779	+30.474%
2025-07-30	31.5000	31.535000	31.410000	31.4113	-1.251%	9,649	+28.648%
2025-07-29	31.9000	31.900000	31.790000	31.8091	+0.695%	7,618	+27.039%
2025-07-28	31.6400	31.660000	31.589600	31.5896	-0.065%	2,614	+27.922%
2025-07-25	31.6350	31.635000	31.565000	31.6100	+0.046%	2,917	+27.839%
2025-07-24	31.6400	31.640000	31.500000	31.5955	+1.101%	11,250	+27.898%
2025-07-23	31.2000	31.251500	31.200000	31.2515	-0.155%	2,734	+29.306%
2025-07-22	31.1450	31.300000	31.130000	31.3000	+1.251%	26,764	+29.105%
2025-07-21	30.8100	30.913300	30.810000	30.9133	+1.252%	9,918	+30.720%
2025-07-18	30.5900	30.660000	30.500000	30.5310	+0.120%	8,329	+32.357%
2025-07-17	30.3000	30.500000	30.300000	30.4943	+1.479%	10,809	+32.517%
2025-07-16	30.0100	30.070000	29.990000	30.0499	-0.100%	4,968	+34.476%
2025-07-15	30.0500	30.140000	30.030000	30.0800	-0.249%	10,460	+34.342%
2025-07-14	30.1700	30.179900	30.155000	30.1550	+0.017%	1,679	+34.008%
2025-07-11	30.2100	30.210000	30.100000	30.1500	+0.534%	2,735	+34.030%
2025-07-10	29.9400	29.990000	29.930000	29.9900	+0.702%	3,417	+34.745%
2025-07-09	29.7700	29.781000	29.743100	29.7810	-0.248%	3,208	+35.691%
2025-07-08	29.8400	29.870000	29.830000	29.8549	+1.238%	7,325	+35.355%
2025-07-07	29.4600	29.555000	29.460000	29.4898	-0.189%	6,563	+37.030%
2025-07-03	29.6100	29.610100	29.545600	29.5456	+0.418%	8,421	+36.772%
2025-07-02	29.3900	29.422600	29.360000	29.4226	-0.781%	2,138	+37.343%
2025-07-01	29.6300	29.662900	29.630000	29.6542	+0.027%	2,765	+36.271%
2025-06-30	29.5600	29.646200	29.510000	29.6462	+1.320%	7,342	+36.308%
2025-06-27	29.3500	29.355000	29.260000	29.2600	-0.017%	7,577	+38.107%
2025-06-26	29.2700	29.300000	29.260000	29.2650	-0.465%	9,250	+38.083%
2025-06-25	29.4200	29.420000	29.330000	29.4017	+1.469%	13,464	+37.441%
2025-06-24	28.8300	28.976000	28.830000	28.9760	+2.000%	2,087	+39.460%
2025-06-23	28.3300	28.407800	28.320000	28.4078	+0.751%	4,927	+42.250%
2025-06-20	28.2700	28.270000	28.196000	28.1960	-1.108%	2,242	+43.318%
2025-06-18	28.5649	28.564900	28.512000	28.5120	-0.257%	405	+41.730%
2025-06-17	28.6800	28.680000	28.580000	28.5856	-0.399%	1,540	+41.365%
2025-06-16	28.7900	28.810000	28.580000	28.7000	+0.536%	29,378	+40.801%
2025-06-13	28.6000	28.630000	28.517000	28.5471	-1.238%	7,912	+41.556%
2025-06-12	28.8700	28.930000	28.870000	28.9049	+0.469%	5,128	+39.803%
2025-06-11	28.7500	28.810000	28.750000	28.7700	+0.371%	8,828	+40.459%
2025-06-10	28.7400	28.740000	28.620000	28.6637	-1.088%	8,770	+40.980%
2025-06-09	28.9400	28.979000	28.860000	28.9790	+1.113%	4,697	+39.446%
2025-06-06	28.6700	28.670000	28.530000	28.6600	-0.410%	3,841	+40.998%
2025-06-05	28.8400	28.840000	28.777900	28.7779	+0.552%	3,133	+40.420%
2025-06-04	28.5000	28.620000	28.500000	28.6200	+1.238%	19,476	+41.195%
2025-06-03	28.2800	28.280000	28.200000	28.2700	+1.052%	11,811	+42.943%
2025-06-02	27.9300	27.975700	27.855000	27.9757	+0.046%	21,855	+44.447%
2025-05-30	28.0800	28.090000	27.925000	27.9629	-1.331%	2,681	+44.513%
2025-05-29	28.3950	28.395000	28.324600	28.3400	+1.650%	7,862	+42.590%
2025-05-28	27.9240	27.930000	27.880000	27.8800	-0.429%	8,232	+44.943%
2025-05-27	27.9800	28.010000	27.975000	28.0000	-0.214%	3,388	+44.321%
2025-05-23	28.0100	28.080000	27.970000	28.0600	-0.320%	4,166	+44.013%
2025-05-22	28.2000	28.200000	28.130000	28.1500	-1.010%	4,075	+43.552%
2025-05-21	28.5100	28.510000	28.437100	28.4371	+0.050%	5,355	+42.103%
2025-05-20	28.4100	28.422900	28.365000	28.4229	+0.456%	5,330	+42.174%
2025-05-19	28.2300	28.320000	28.230000	28.2940	+0.081%	17,949	+42.822%
2025-05-16	28.2600	28.271000	28.200000	28.2710	+0.182%	9,930	+42.938%
2025-05-15	28.2100	28.270000	28.170000	28.2196	-1.605%	11,358	+43.198%
2025-05-14	28.7101	28.740000	28.650000	28.6800	+0.060%	3,723	+40.900%
2025-05-13	28.6300	28.704000	28.620800	28.6628	-0.786%	4,094	+40.984%
2025-05-12	28.8100	28.940000	28.800000	28.8900	+2.465%	11,182	+39.875%
2025-05-09	28.2700	28.270000	28.195000	28.1950	-0.739%	813	+43.323%
2025-05-08	28.4200	28.440000	28.380000	28.4050	+0.841%	12,428	+42.264%
2025-05-07	28.2500	28.270000	28.160000	28.1681	-1.751%	15,513	+43.460%
2025-05-06	28.5600	28.670000	28.560000	28.6700	+1.495%	21,142	+40.949%
2025-05-05	28.3600	28.370000	28.240000	28.2476	+0.082%	6,452	+43.056%
2025-05-02	28.1200	28.224400	27.965000	28.2244	+2.709%	24,846	+43.174%
2025-05-01	27.6100	27.610000	27.480000	27.4800	-0.435%	3,161	+47.052%
2025-04-30	27.5900	27.650000	27.515000	27.6000	+0.272%	4,827	+46.413%
2025-04-29	27.5200	27.540000	27.481000	27.5250	+0.440%	2,207	+46.812%
2025-04-28	27.4000	27.430000	27.345000	27.4045	-0.795%	2,776	+47.458%
2025-04-25	27.6100	27.630000	27.530000	27.6242	+0.109%	3,692	+46.285%
2025-04-24	27.5700	27.653900	27.570000	27.5940	-0.379%	5,671	+46.445%
2025-04-23	27.6700	27.790000	27.590000	27.6991	+0.232%	6,612	+45.889%
2025-04-22	27.5500	27.710000	27.540000	27.6350	+0.314%	12,112	+46.228%
2025-04-21	27.6100	27.610000	27.470000	27.5484	+1.724%	8,360	+46.687%
2025-04-17	27.1600	27.160000	27.080000	27.0816	-0.256%	4,691	+49.216%
2025-04-16	27.2600	27.300000	27.125000	27.1510	-0.582%	4,858	+48.834%
2025-04-15	27.5000	27.500000	27.310000	27.3100	-1.303%	12,720	+47.968%
2025-04-14	27.5300	27.740000	27.500000	27.6705	-0.143%	11,427	+46.040%
2025-04-11	27.2100	27.720000	27.110000	27.7100	+2.592%	29,140	+45.832%

.dark-mode .BHnyqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHnyqg{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF