Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

40.41USD+0.198%(+0.08)1,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:26:30 AM EDT

40.29USD-0.099%(-0.04)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

40.41USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	58	56	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			ASHS270319C00060000
55 C	0	0%	0			ASHS270319C00055000
53 C	0	0%	0			ASHS270319C00053000
52 C	0	0%	0			ASHS270319C00052000
51 C	0	0%	0			ASHS270319C00051000
50 C	0	0%	0			ASHS270319C00050000
49 C	0	0%	0			ASHS270319C00049000
48 C	0	0%	0			ASHS270319C00048000
47 C	2.25	0%	2	2	08-19	ASHS270319C00047000
46 C	0	0%	0			ASHS270319C00046000
45 C	0	0%	0			ASHS270319C00045000
44 C	0	0%	0			ASHS270319C00044000
43 C	0	0%	0			ASHS270319C00043000
42 C	3.67	+18.39%	5	56	09-18	ASHS270319C00042000
41 C	0	0%	0			ASHS270319C00041000
40 C	3.70	+6.32%	7	47	09-30	ASHS270319C00040000
39 C	0	0%	0			ASHS270319C00039000
38 C	0	0%	0			ASHS270319C00038000
37 C	0	0%	0			ASHS270319C00037000
36 C	8.30	+26.52%	20	20	09-22	ASHS270319C00036000
35 C	0	0%	0			ASHS270319C00035000
30 C	0	0%	0			ASHS270319C00030000
25 C	0	0%	0			ASHS270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ASHS270319P00060000
55 P	0	0%	0			ASHS270319P00055000
53 P	0	0%	0			ASHS270319P00053000
52 P	0	0%	0			ASHS270319P00052000
51 P	0	0%	0			ASHS270319P00051000
50 P	0	0%	0			ASHS270319P00050000
49 P	0	0%	0			ASHS270319P00049000
48 P	0	0%	0			ASHS270319P00048000
47 P	0	0%	0			ASHS270319P00047000
46 P	0	0%	0			ASHS270319P00046000
45 P	0	0%	0			ASHS270319P00045000
44 P	0	0%	0			ASHS270319P00044000
43 P	0	0%	0			ASHS270319P00043000
42 P	3.17	-0.94%	5	56	09-18	ASHS270319P00042000
41 P	0	0%	0			ASHS270319P00041000
40 P	2.70	0.00%	7	47	09-30	ASHS270319P00040000
39 P	0	0%	0			ASHS270319P00039000
38 P	0	0%	0			ASHS270319P00038000
37 P	0	0%	0			ASHS270319P00037000
36 P	0	0%	0			ASHS270319P00036000
35 P	0	0%	0			ASHS270319P00035000
30 P	0	0%	0			ASHS270319P00030000
25 P	0	0%	0			ASHS270319P00025000

.dark-mode .RrGNNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrGNNJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF