Dark

ARW
Arrow Electronics, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:54 PM EDT

222.24USD-2.032%(-4.61)749,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:16:30 AM EDT

231.00USD+1.829%(+4.15)0

After-hours

Aug 6, 2026 4:51:30 PM EDT

214.94USD-3.285%(-7.30)132,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
627	161	9	490

ARW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARW Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

ARW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.32	+10.00%	1	1	06-17	ARW260918C00330000
320 C	1.65	0%	1	1	06-23	ARW260918C00320000
310 C	0	0%	0			ARW260918C00310000
300 C	0.60	+9.09%	1	80	07-17	ARW260918C00300000
290 C	3.39	-24.67%	3	3	06-08	ARW260918C00290000
280 C	1.51	-38.37%	2	3	07-28	ARW260918C00280000
270 C	1.50	-58.79%	1	5	07-08	ARW260918C00270000
260 C	10.85	-2.25%	1	5	06-25	ARW260918C00260000
250 C	3.00	-45.45%	5	14	07-31	ARW260918C00250000
240 C	9.58	+27.73%	1	14	08-05	ARW260918C00240000
230 C	15.40	+84.65%	7	35	08-04	ARW260918C00230000
220 C	18.00	+75.44%	1	177	08-04	ARW260918C00220000
210 C	24.00	+60.75%	2	186	08-04	ARW260918C00210000
200 C	21.00	+6.60%	1	58	07-30	ARW260918C00200000
195 C	19.38	-51.91%	6	18	07-06	ARW260918C00195000
190 C	38.54	-12.41%	14	26	05-27	ARW260918C00190000
185 C	27.50	-40.86%	1	24	07-29	ARW260918C00185000
180 C	29.95	-15.16%	10	18	07-13	ARW260918C00180000
175 C	39.00	+29.14%	1	5	07-09	ARW260918C00175000
170 C	63.24	+95.49%	1	6	06-04	ARW260918C00170000
165 C	41.40	-36.60%	10	12	07-13	ARW260918C00165000
160 C	65.50	+32.70%	1	6	08-05	ARW260918C00160000
155 C	68.92	+78.78%	10	10	06-05	ARW260918C00155000
150 C	56.00	-6.01%	10	15	07-29	ARW260918C00150000
145 C	80.95	+117.43%	1	19	06-24	ARW260918C00145000
140 C	41.00	+13.26%	2	4	04-17	ARW260918C00140000
135 C	97.00	+194.03%	2	19	06-16	ARW260918C00135000
130 C	23.56	+6.46%	1	18	03-26	ARW260918C00130000
125 C	0	0%	0			ARW260918C00125000
120 C	84.35	+45.71%	2	2	07-02	ARW260918C00120000
115 C	48.90	+106.94%	1	1	02-12	ARW260918C00115000
110 C	95.30	+185.33%	1	1	07-10	ARW260918C00110000
105 C	0	0%	0			ARW260918C00105000
100 C	41.85	0%	2	1	02-05	ARW260918C00100000
95 C	0	0%	0			ARW260918C00095000
90 C	0	0%	0			ARW260918C00090000
85 C	0	0%	0			ARW260918C00085000
80 C	0	0%	0			ARW260918C00080000
75 C	0	0%	0			ARW260918C00075000
70 C	0	0%	0			ARW260918C00070000
65 C	0	0%	0			ARW260918C00065000
60 C	144.37	-14.57%	1	1	07-02	ARW260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			ARW260918P00330000
320 P	0	0%	0			ARW260918P00320000
310 P	0	0%	0			ARW260918P00310000
300 P	0	0%	0			ARW260918P00300000
290 P	60.60	0%	6	0	06-17	ARW260918P00290000
280 P	51.90	0%	6	0	06-17	ARW260918P00280000
270 P	0	0%	0			ARW260918P00270000
260 P	36.10	0%	14	1	06-17	ARW260918P00260000
250 P	0	0%	0			ARW260918P00250000
240 P	46.36	+115.63%	2	3	07-02	ARW260918P00240000
230 P	17.43	-42.74%	1	5	08-05	ARW260918P00230000
220 P	16.27	-44.28%	2	66	07-31	ARW260918P00220000
210 P	8.32	-30.67%	2	255	08-04	ARW260918P00210000
200 P	5.24	-37.99%	2	52	08-04	ARW260918P00200000
195 P	8.80	+26.44%	1	5	07-27	ARW260918P00195000
190 P	5.53	+22.89%	1	4	07-23	ARW260918P00190000
185 P	5.90	0%	1	1	06-05	ARW260918P00185000
180 P	0	0%	0			ARW260918P00180000
175 P	0.97	-71.04%	4	4	08-04	ARW260918P00175000
170 P	13.00	0%	1	1	04-17	ARW260918P00170000
165 P	2.38	0%	1	1	07-14	ARW260918P00165000
160 P	1.93	-81.96%	1	1	05-26	ARW260918P00160000
155 P	6.21	0%	1	1	04-22	ARW260918P00155000
150 P	2.60	0%	1	1	05-07	ARW260918P00150000
145 P	0	0%	0			ARW260918P00145000
140 P	0	0%	0			ARW260918P00140000
135 P	0.45	-60.87%	1	1	06-12	ARW260918P00135000
130 P	9.27	0%	17	17	03-20	ARW260918P00130000
125 P	4.00	0%	1	1	02-11	ARW260918P00125000
120 P	5.85	0%	17	17	03-20	ARW260918P00120000
115 P	0.05	-98.28%	50	53	07-09	ARW260918P00115000
110 P	0.65	-62.86%	1	1	04-21	ARW260918P00110000
105 P	0.95	-29.63%	2	3	04-08	ARW260918P00105000
100 P	1.00	+42.86%	1	3	05-11	ARW260918P00100000
95 P	0.55	0%	2	2	04-08	ARW260918P00095000
90 P	0	0%	0			ARW260918P00090000
85 P	0	0%	0			ARW260918P00085000
80 P	0	0%	0			ARW260918P00080000
75 P	0	0%	0			ARW260918P00075000
70 P	0	0%	0			ARW260918P00070000
65 P	0	0%	0			ARW260918P00065000
60 P	0	0%	0			ARW260918P00060000

document.getElementById("kCX2FY").onerror = function(){this.style.display='none';}; .dark-mode .tNsHFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNsHFF{ color: #333333; background-color: white; border: 2px solid #333333; }ARWArrow Electronics, Inc.stock NYSE

ARW Sep 18, 2026 Exp. - Open Interest by Strike

ARW Sep 18, 2026 Exp. - Max Pain @ $210.00

ARW
Arrow Electronics, Inc.
stock NYSE