Dark

Check out our API

ARW
Arrow Electronics, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:50 PM EDT

219.12USD-0.089%(-0.19)409,381

205.12Bid 229.76Ask 24.64Spread

Pre-market

Sep 21, 2026 8:56:30 AM EDT

222.79USD+1.587%(+3.48)605

After-hours

Sep 21, 2026 4:10:30 PM EDT

219.10USD-0.007%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	78	2	88

ARW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARW Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

ARW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	4.50	+30.43%	1	1	09-11	ARW270319C00330000
320 C	5.10	0%	1	1	09-15	ARW270319C00320000
310 C	5.40	0%	1	1	09-16	ARW270319C00310000
300 C	12.30	+57.29%	6	6	08-05	ARW270319C00300000
290 C	8.10	-25.69%	8	16	08-13	ARW270319C00290000
280 C	8.80	-13.64%	7	11	09-08	ARW270319C00280000
270 C	10.20	+22.01%	1	11	09-08	ARW270319C00270000
260 C	9.80	-22.83%	3	6	08-28	ARW270319C00260000
250 C	17.00	-11.92%	2	18	09-18	ARW270319C00250000
240 C	18.30	0%	2	2	08-12	ARW270319C00240000
230 C	22.00	-27.87%	1	3	08-12	ARW270319C00230000
220 C	19.22	-2.63%	2	2	09-01	ARW270319C00220000
210 C	30.31	-6.31%	1	2	09-15	ARW270319C00210000
200 C	31.90	+8.50%	1	2	08-10	ARW270319C00200000
195 C	0	0%	0			ARW270319C00195000
190 C	41.35	+2.86%	2	6	09-08	ARW270319C00190000
185 C	0	0%	0			ARW270319C00185000
180 C	0	0%	0			ARW270319C00180000
175 C	0	0%	0			ARW270319C00175000
170 C	55.30	0%	1	1	09-10	ARW270319C00170000
165 C	48.20	0%	1	1	08-07	ARW270319C00165000
160 C	0	0%	0			ARW270319C00160000
155 C	70.39	0%	2	2	07-23	ARW270319C00155000
150 C	0	0%	0			ARW270319C00150000
145 C	0	0%	0			ARW270319C00145000
140 C	66.70	0%	2	2	08-07	ARW270319C00140000
135 C	0	0%	0			ARW270319C00135000
130 C	76.70	0%	1	1	08-07	ARW270319C00130000
125 C	0	0%	0			ARW270319C00125000
120 C	0	0%	0			ARW270319C00120000
115 C	0	0%	0			ARW270319C00115000
110 C	0	0%	0			ARW270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	114.30	0%	1	1	09-14	ARW270319P00330000
320 P	0	0%	0			ARW270319P00320000
310 P	104.40	0%	1	1	09-03	ARW270319P00310000
300 P	0	0%	0			ARW270319P00300000
290 P	0	0%	0			ARW270319P00290000
280 P	0	0%	0			ARW270319P00280000
270 P	0	0%	0			ARW270319P00270000
260 P	0	0%	0			ARW270319P00260000
250 P	0	0%	0			ARW270319P00250000
240 P	0	0%	0			ARW270319P00240000
230 P	0	0%	0			ARW270319P00230000
220 P	0	0%	0			ARW270319P00220000
210 P	0	0%	0			ARW270319P00210000
200 P	17.00	-25.34%	4	8	08-17	ARW270319P00200000
195 P	0	0%	0			ARW270319P00195000
190 P	17.32	0%	1	1	08-25	ARW270319P00190000
185 P	0	0%	0			ARW270319P00185000
180 P	14.85	0%	2	1	08-07	ARW270319P00180000
175 P	0	0%	0			ARW270319P00175000
170 P	8.40	-3.45%	1	7	08-14	ARW270319P00170000
165 P	6.75	0%	1	1	08-18	ARW270319P00165000
160 P	4.50	-23.73%	1	28	09-17	ARW270319P00160000
155 P	0	0%	0			ARW270319P00155000
150 P	2.65	0%	1	1	09-18	ARW270319P00150000
145 P	3.60	0%	1	1	08-25	ARW270319P00145000
140 P	1.75	-28.57%	1	20	09-17	ARW270319P00140000
135 P	1.35	-30.77%	1	6	09-17	ARW270319P00135000
130 P	1.55	-8.82%	1	6	08-31	ARW270319P00130000
125 P	1.30	0%	1	1	08-25	ARW270319P00125000
120 P	1.05	+16.67%	1	2	08-25	ARW270319P00120000
115 P	0.85	0%	1	1	08-20	ARW270319P00115000
110 P	0.92	0%	4	4	08-10	ARW270319P00110000

Share