Dark

Check out our Level2View

ARW
Arrow Electronics, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:54 PM EDT

222.24USD-2.032%(-4.61)749,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:16:30 AM EDT

231.00USD+1.829%(+4.15)0

After-hours

Aug 6, 2026 4:51:30 PM EDT

214.94USD-3.285%(-7.30)132,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	585	1	692

ARW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARW Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

ARW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			ARW260821C00350000
340 C	0	0%	0			ARW260821C00340000
330 C	0	0%	0			ARW260821C00330000
320 C	0	0%	0			ARW260821C00320000
310 C	0	0%	0			ARW260821C00310000
300 C	0	0%	0			ARW260821C00300000
290 C	0	0%	0			ARW260821C00290000
280 C	0	0%	0			ARW260821C00280000
270 C	0	0%	0			ARW260821C00270000
260 C	0.65	-45.83%	1	1	08-03	ARW260821C00260000
250 C	2.75	+205.56%	5	58	07-21	ARW260821C00250000
240 C	5.40	+50.42%	510	517	08-05	ARW260821C00240000
230 C	7.20	+28.57%	9	9	08-05	ARW260821C00230000
220 C	13.90	+3.73%	3	9	08-05	ARW260821C00220000
210 C	22.40	+10.62%	3	20	08-05	ARW260821C00210000
200 C	22.30	+8.78%	1	8	08-03	ARW260821C00200000
195 C	25.60	+17.06%	3	3	07-31	ARW260821C00195000
190 C	0	0%	0			ARW260821C00190000
185 C	0	0%	0			ARW260821C00185000
180 C	0	0%	0			ARW260821C00180000
175 C	0	0%	0			ARW260821C00175000
170 C	0	0%	0			ARW260821C00170000
165 C	0	0%	0			ARW260821C00165000
160 C	0	0%	0			ARW260821C00160000
155 C	0	0%	0			ARW260821C00155000
150 C	0	0%	0			ARW260821C00150000
145 C	0	0%	0			ARW260821C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ARW260821P00350000
340 P	0	0%	0			ARW260821P00340000
330 P	0	0%	0			ARW260821P00330000
320 P	0	0%	0			ARW260821P00320000
310 P	0	0%	0			ARW260821P00310000
300 P	0	0%	0			ARW260821P00300000
290 P	0	0%	0			ARW260821P00290000
280 P	0	0%	0			ARW260821P00280000
270 P	0	0%	0			ARW260821P00270000
260 P	0	0%	0			ARW260821P00260000
250 P	0	0%	0			ARW260821P00250000
240 P	20.16	0%	1	1	08-05	ARW260821P00240000
230 P	0	0%	0			ARW260821P00230000
220 P	30.33	+163.74%	3	142	07-07	ARW260821P00220000
210 P	3.80	-75.72%	500	521	08-05	ARW260821P00210000
200 P	2.55	-66.23%	1	6	08-05	ARW260821P00200000
195 P	5.70	-25.00%	1	3	07-28	ARW260821P00195000
190 P	0.80	-58.55%	2	5	08-05	ARW260821P00190000
185 P	1.43	+2.14%	2	7	08-04	ARW260821P00185000
180 P	1.57	-68.28%	2	2	07-21	ARW260821P00180000
175 P	1.25	-75.00%	1	2	07-21	ARW260821P00175000
170 P	0	0%	0			ARW260821P00170000
165 P	2.70	+170.00%	1	1	07-07	ARW260821P00165000
160 P	0.70	0%	2	2	06-25	ARW260821P00160000
155 P	0	0%	0			ARW260821P00155000
150 P	0	0%	0			ARW260821P00150000
145 P	0.23	0%	1	1	07-20	ARW260821P00145000

Share