Dark

Check out our Dark Pool Levels

ARW
Arrow Electronics, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:54 PM EDT

222.24USD-2.032%(-4.61)749,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:16:30 AM EDT

231.00USD+1.829%(+4.15)0

After-hours

Aug 6, 2026 4:51:30 PM EDT

214.94USD-3.285%(-7.30)132,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	800	314	270

ARW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARW Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

ARW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.40	-37.78%	1	8	07-28	ARW261218C00340000
330 C	1.75	-63.16%	1	2	07-28	ARW261218C00330000
320 C	6.70	0%	2	1	06-17	ARW261218C00320000
310 C	3.95	0%	2	2	07-22	ARW261218C00310000
300 C	9.60	0%	1	1	06-17	ARW261218C00300000
290 C	11.45	-7.66%	4	11	06-17	ARW261218C00290000
280 C	5.03	-67.76%	2	10	07-29	ARW261218C00280000
270 C	10.16	+45.35%	1	20	07-22	ARW261218C00270000
260 C	15.00	+61.29%	1	28	08-04	ARW261218C00260000
250 C	17.50	+35.76%	3	62	08-04	ARW261218C00250000
240 C	17.30	+15.33%	800	549	07-22	ARW261218C00240000
230 C	26.44	+20.18%	5	106	08-04	ARW261218C00230000
220 C	19.70	+6.14%	12	35	07-27	ARW261218C00220000
210 C	36.36	+33.19%	1	60	08-04	ARW261218C00210000
200 C	43.00	+26.84%	4	3	08-05	ARW261218C00200000
195 C	46.01	+16.19%	1	2	08-04	ARW261218C00195000
190 C	31.30	-13.06%	10	13	07-13	ARW261218C00190000
185 C	36.82	+38.47%	1	1	07-02	ARW261218C00185000
180 C	50.24	+118.43%	2	3	08-03	ARW261218C00180000
175 C	69.00	+31.25%	1	4	06-22	ARW261218C00175000
170 C	72.80	0%	1	1	06-22	ARW261218C00170000
165 C	0	0%	0			ARW261218C00165000
160 C	55.58	+16.03%	2	4	07-10	ARW261218C00160000
155 C	0	0%	0			ARW261218C00155000
150 C	70.29	-17.55%	2	4	07-23	ARW261218C00150000
145 C	0	0%	0			ARW261218C00145000
140 C	0	0%	0			ARW261218C00140000
135 C	0	0%	0			ARW261218C00135000
130 C	0	0%	0			ARW261218C00130000
125 C	89.00	-10.46%	1	2	07-21	ARW261218C00125000
120 C	0	0%	0			ARW261218C00120000
115 C	0	0%	0			ARW261218C00115000
110 C	113.50	0%	1	1	06-02	ARW261218C00110000
105 C	0	0%	0			ARW261218C00105000
100 C	90.70	0%	1	1	04-23	ARW261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ARW261218P00340000
330 P	0	0%	0			ARW261218P00330000
320 P	0	0%	0			ARW261218P00320000
310 P	0	0%	0			ARW261218P00310000
300 P	73.80	0%	2	0	06-17	ARW261218P00300000
290 P	71.40	0%	1	1	05-27	ARW261218P00290000
280 P	58.50	-4.41%	3	4	06-17	ARW261218P00280000
270 P	50.70	-17.43%	17	18	06-15	ARW261218P00270000
260 P	43.90	-20.90%	1	8	06-15	ARW261218P00260000
250 P	34.80	-5.95%	10	22	06-22	ARW261218P00250000
240 P	31.00	+6.90%	3	112	06-25	ARW261218P00240000
230 P	25.50	-8.93%	3	149	06-25	ARW261218P00230000
220 P	29.70	+37.50%	1	124	07-02	ARW261218P00220000
210 P	28.30	+28.05%	28	69	07-06	ARW261218P00210000
200 P	16.50	+3.77%	4	5	06-26	ARW261218P00200000
195 P	11.20	-28.66%	1	2	08-04	ARW261218P00195000
190 P	10.00	-54.13%	1	3	06-23	ARW261218P00190000
185 P	10.55	-45.34%	1	3	06-26	ARW261218P00185000
180 P	16.90	0%	4	4	04-30	ARW261218P00180000
175 P	12.86	+83.71%	6	18	07-07	ARW261218P00175000
170 P	4.60	0%	1	1	06-22	ARW261218P00170000
165 P	9.45	0%	2	2	07-07	ARW261218P00165000
160 P	5.10	+59.38%	1	4	06-29	ARW261218P00160000
155 P	3.30	-29.79%	1	2	07-24	ARW261218P00155000
150 P	0	0%	0			ARW261218P00150000
145 P	3.60	0%	6	0	07-02	ARW261218P00145000
140 P	1.85	+27.59%	2	5	07-30	ARW261218P00140000
135 P	1.10	-42.11%	1	4	07-24	ARW261218P00135000
130 P	1.05	-32.26%	1	6	07-27	ARW261218P00130000
125 P	0.90	-25.00%	2	6	07-30	ARW261218P00125000
120 P	0.70	-33.33%	2	4	07-30	ARW261218P00120000
115 P	0.85	-34.62%	1	2	05-13	ARW261218P00115000
110 P	0.40	-60.00%	3	4	06-01	ARW261218P00110000
105 P	1.05	0%	1	1	04-23	ARW261218P00105000
100 P	1.41	+135.00%	1	1	05-11	ARW261218P00100000

Share