Dark

Check out our Level2View

ARW
Arrow Electronics, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:50 PM EDT

219.12USD-0.089%(-0.19)409,381

205.12Bid 229.76Ask 24.64Spread

Pre-market

Sep 21, 2026 8:56:30 AM EDT

222.79USD+1.587%(+3.48)605

After-hours

Sep 21, 2026 4:10:30 PM EDT

219.10USD-0.007%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	816	464	448

ARW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARW Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

ARW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.40	-37.78%	1	8	07-28	ARW261218C00340000
330 C	1.75	-63.16%	1	2	07-28	ARW261218C00330000
320 C	6.70	0%	2	1	06-17	ARW261218C00320000
310 C	3.95	0%	2	2	07-22	ARW261218C00310000
300 C	2.00	-33.33%	3	23	09-14	ARW261218C00300000
290 C	2.36	-8.17%	1	11	09-17	ARW261218C00290000
280 C	3.25	-5.80%	1	14	09-17	ARW261218C00280000
270 C	3.90	+5.41%	1	11	09-10	ARW261218C00270000
260 C	6.20	-4.62%	5	28	09-17	ARW261218C00260000
250 C	8.30	+15.28%	11	47	09-17	ARW261218C00250000
240 C	10.98	-30.29%	1	495	09-14	ARW261218C00240000
230 C	26.44	+20.18%	5	106	08-04	ARW261218C00230000
220 C	19.20	-22.27%	1	68	09-16	ARW261218C00220000
210 C	21.85	-8.96%	1	126	09-17	ARW261218C00210000
200 C	39.00	-9.30%	10	13	08-06	ARW261218C00200000
195 C	35.60	+14.47%	1	3	08-17	ARW261218C00195000
190 C	35.00	+17.41%	2	12	09-17	ARW261218C00190000
185 C	36.82	+38.47%	1	1	07-02	ARW261218C00185000
180 C	35.40	-29.54%	2	3	08-10	ARW261218C00180000
175 C	41.84	-39.36%	3	4	08-13	ARW261218C00175000
170 C	47.22	+18.35%	1	1	08-12	ARW261218C00170000
165 C	0	0%	0			ARW261218C00165000
160 C	52.20	-6.08%	14	17	08-20	ARW261218C00160000
155 C	0	0%	0			ARW261218C00155000
150 C	70.29	-17.55%	2	4	07-23	ARW261218C00150000
145 C	0	0%	0			ARW261218C00145000
140 C	0	0%	0			ARW261218C00140000
135 C	0	0%	0			ARW261218C00135000
130 C	0	0%	0			ARW261218C00130000
125 C	89.00	-10.46%	1	2	07-21	ARW261218C00125000
120 C	0	0%	0			ARW261218C00120000
115 C	0	0%	0			ARW261218C00115000
110 C	113.50	0%	1	1	06-02	ARW261218C00110000
105 C	0	0%	0			ARW261218C00105000
100 C	90.70	0%	1	1	04-23	ARW261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ARW261218P00340000
330 P	128.00	0%	1	0	08-07	ARW261218P00330000
320 P	117.00	0%	1	0	08-07	ARW261218P00320000
310 P	0	0%	0			ARW261218P00310000
300 P	73.80	0%	2	0	06-17	ARW261218P00300000
290 P	71.40	0%	1	1	05-27	ARW261218P00290000
280 P	58.50	-4.41%	3	4	06-17	ARW261218P00280000
270 P	50.70	-17.43%	17	18	06-15	ARW261218P00270000
260 P	43.90	-20.90%	1	8	06-15	ARW261218P00260000
250 P	40.60	+16.67%	2	20	09-09	ARW261218P00250000
240 P	31.50	+16.24%	25	111	09-17	ARW261218P00240000
230 P	24.90	-4.60%	24	134	09-17	ARW261218P00230000
220 P	23.80	+15.53%	2	168	09-16	ARW261218P00220000
210 P	14.89	+4.93%	190	284	09-14	ARW261218P00210000
200 P	11.20	+3.70%	6	55	09-16	ARW261218P00200000
195 P	11.20	-28.66%	1	2	08-04	ARW261218P00195000
190 P	7.40	+3.35%	2	8	09-14	ARW261218P00190000
185 P	10.55	-45.34%	1	3	06-26	ARW261218P00185000
180 P	9.15	+5.17%	1	4	08-25	ARW261218P00180000
175 P	4.04	-68.58%	1	19	09-09	ARW261218P00175000
170 P	7.00	+52.17%	2	3	08-07	ARW261218P00170000
165 P	9.45	0%	2	2	07-07	ARW261218P00165000
160 P	3.13	-38.63%	3	3	08-14	ARW261218P00160000
155 P	3.30	-29.79%	1	2	07-24	ARW261218P00155000
150 P	1.27	-20.13%	10	15	09-10	ARW261218P00150000
145 P	3.60	0%	6	0	07-02	ARW261218P00145000
140 P	0.72	-28.71%	10	20	09-10	ARW261218P00140000
135 P	1.10	-42.11%	1	4	07-24	ARW261218P00135000
130 P	1.05	-32.26%	1	6	07-27	ARW261218P00130000
125 P	0.90	-25.00%	2	6	07-30	ARW261218P00125000
120 P	0.70	-33.33%	2	4	07-30	ARW261218P00120000
115 P	0.85	-34.62%	1	2	05-13	ARW261218P00115000
110 P	0.40	-60.00%	3	4	06-01	ARW261218P00110000
105 P	1.05	0%	1	1	04-23	ARW261218P00105000
100 P	1.41	+135.00%	1	1	05-11	ARW261218P00100000

Share