Dark

ARW
Arrow Electronics, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:50 PM EDT

219.12USD-0.089%(-0.19)409,381

205.12Bid 229.76Ask 24.64Spread

Pre-market

Sep 21, 2026 8:56:30 AM EDT

222.79USD+1.587%(+3.48)605

After-hours

Sep 21, 2026 4:10:30 PM EDT

219.10USD-0.007%(-0.02)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	222.7500	222.750000	217.6000	219.1200	-0.087%	409,381	0.000%
2026-09-18	215.9300	220.000000	213.7801	219.3100	+1.995%	1,088,896	-0.087%
2026-09-17	215.1600	217.710000	214.4900	215.0200	+1.568%	391,345	+1.907%
2026-09-16	216.9500	216.950000	207.8755	211.7000	-0.531%	461,332	+3.505%
2026-09-15	217.0600	219.970000	212.3800	212.8300	-0.477%	554,039	+2.955%
2026-09-14	220.7100	221.200000	211.8045	213.8500	-6.288%	764,819	+2.464%
2026-09-11	216.6000	230.440000	216.6000	228.2000	+6.915%	794,422	-3.979%
2026-09-10	213.5300	216.330000	212.5500	213.4400	-0.601%	903,584	+2.661%
2026-09-09	216.1900	217.990000	213.9300	214.7300	-1.233%	410,932	+2.044%
2026-09-08	217.9000	218.000000	214.6150	217.4100	+0.667%	774,819	+0.787%
2026-09-04	209.2800	216.540000	209.2800	215.9700	+2.419%	464,365	+1.459%
2026-09-03	206.8000	211.255000	203.0800	210.8700	+1.316%	288,317	+3.912%
2026-09-02	204.8700	209.340000	201.0775	208.1300	+1.044%	504,895	+5.280%
2026-09-01	202.9500	206.285000	200.9850	205.9800	+0.758%	462,001	+6.379%
2026-08-31	205.3200	206.790000	202.2400	204.4300	+0.250%	503,187	+7.186%
2026-08-28	210.4800	210.480000	203.3500	203.9200	-2.412%	442,916	+7.454%
2026-08-27	207.6000	210.660000	205.9750	208.9600	+0.898%	357,559	+4.862%
2026-08-26	203.4200	208.250000	201.7825	207.1000	+2.241%	575,385	+5.804%
2026-08-25	205.2100	205.210000	199.9400	202.5600	+0.357%	439,883	+8.175%
2026-08-24	208.1400	208.685600	201.7500	201.8400	-4.273%	383,178	+8.561%
2026-08-21	208.5000	211.070000	205.4200	210.8500	+2.037%	545,121	+3.922%
2026-08-20	204.5000	208.970000	204.0436	206.6400	+0.525%	549,484	+6.039%
2026-08-19	215.1000	215.100000	204.1400	205.5600	-3.723%	530,698	+6.597%
2026-08-18	215.6000	216.490000	207.5200	213.5100	-3.109%	859,644	+2.628%
2026-08-17	214.0900	221.040000	213.8100	220.3600	+2.977%	897,093	-0.563%
2026-08-14	208.5600	214.050000	206.4800	213.9900	+2.295%	417,383	+2.397%
2026-08-13	211.0200	212.010000	208.4400	209.1900	-0.528%	388,180	+4.747%
2026-08-12	210.8000	211.760000	208.8400	210.3000	+1.855%	483,612	+4.194%
2026-08-11	204.2900	207.972200	203.3525	206.4700	+1.925%	687,121	+6.127%
2026-08-10	204.3200	208.440000	201.3100	202.5700	-0.462%	948,008	+8.170%
2026-08-07	209.6000	209.600000	194.4500	203.5100	-8.448%	1,167,484	+7.670%
2026-08-06	226.3200	229.117500	220.8800	222.2900	-2.010%	757,609	-1.426%
2026-08-05	227.9400	230.445000	220.9300	226.8500	-0.360%	567,505	-3.408%
2026-08-04	219.9600	229.240000	219.9600	227.6700	+5.009%	788,045	-3.755%
2026-08-03	212.2500	220.610000	211.6550	216.8100	+0.111%	568,624	+1.065%
2026-07-31	217.1000	219.030000	211.9800	216.5700	+1.748%	459,505	+1.177%
2026-07-30	210.2450	215.220000	208.5100	212.8500	+3.855%	516,431	+2.946%
2026-07-29	210.2000	211.665000	202.7900	204.9500	-3.047%	637,776	+6.914%
2026-07-28	210.0000	211.960000	204.2250	211.3900	-0.863%	553,635	+3.657%
2026-07-27	213.0000	214.720000	205.4200	213.2300	+0.452%	546,331	+2.762%
2026-07-24	214.4400	216.600000	211.1900	212.2700	-1.320%	325,911	+3.227%
2026-07-23	216.4100	220.960000	213.7200	215.1100	-1.682%	480,128	+1.864%
2026-07-22	215.5100	220.870000	215.4600	218.7900	+1.184%	543,360	+0.151%
2026-07-21	210.5200	216.502000	208.8100	216.2300	+5.165%	517,615	+1.337%
2026-07-20	209.0900	209.990000	204.1400	205.6100	-0.484%	406,183	+6.571%
2026-07-17	200.3300	208.500000	198.4250	206.6100	+1.230%	437,038	+6.055%
2026-07-16	202.5700	206.450000	201.0700	204.1000	-0.970%	444,904	+7.359%
2026-07-15	207.4500	208.879900	201.7950	206.1000	-0.194%	563,898	+6.317%
2026-07-14	206.6200	208.900000	203.2800	206.5000	+2.339%	405,773	+6.111%
2026-07-13	204.0800	206.055000	201.3200	201.7800	-2.243%	464,586	+8.594%
2026-07-10	204.2000	209.080000	203.3900	206.4100	+0.546%	431,429	+6.158%
2026-07-09	203.4900	211.260000	202.5500	205.2900	+3.410%	783,039	+6.737%
2026-07-08	193.9400	198.590000	193.8950	198.5200	+2.393%	593,714	+10.377%
2026-07-07	195.0000	195.000000	189.8600	193.8800	-1.992%	639,859	+13.018%
2026-07-06	199.3000	202.393800	195.8750	197.8200	+0.172%	593,625	+10.767%
2026-07-02	208.6200	208.620000	195.6300	197.4800	-5.787%	798,007	+10.958%
2026-07-01	213.0000	214.989900	207.8600	209.6100	-1.781%	694,346	+4.537%
2026-06-30	213.9700	214.750000	208.3200	213.4100	-0.707%	811,400	+2.676%
2026-06-29	214.5800	217.110000	209.8700	214.9300	-0.102%	768,824	+1.949%
2026-06-26	224.9800	225.620000	214.3500	215.1500	-6.060%	953,393	+1.845%
2026-06-25	228.4900	232.925000	226.1300	229.0300	+1.895%	870,064	-4.327%
2026-06-24	224.6900	227.455000	220.4000	224.7700	-0.297%	572,111	-2.514%
2026-06-23	228.2200	231.320000	225.1400	225.4400	-3.999%	449,672	-2.803%
2026-06-22	235.2900	237.332800	233.0600	234.8300	+0.915%	509,248	-6.690%
2026-06-18	230.8400	233.010000	228.1123	232.7000	+2.969%	875,617	-5.836%
2026-06-17	231.1300	232.465000	225.7950	225.9900	-1.211%	421,887	-3.040%
2026-06-16	230.0000	234.460000	228.7600	228.7600	-0.222%	547,600	-4.214%
2026-06-15	230.1800	232.199800	228.5300	229.2700	+1.098%	399,881	-4.427%
2026-06-12	223.9200	227.989900	221.0000	226.7800	+1.759%	353,544	-3.378%
2026-06-11	218.2500	223.000000	215.9800	222.8600	+3.420%	355,139	-1.678%
2026-06-10	218.6700	223.529900	214.9000	215.4900	-1.782%	369,091	+1.685%
2026-06-09	223.0000	225.000000	210.0900	219.4000	-0.105%	593,991	-0.128%
2026-06-08	222.5100	223.625000	218.0001	219.6300	+0.246%	430,992	-0.232%
2026-06-05	220.2500	225.330000	217.6400	219.0900	-2.362%	440,990	+0.014%
2026-06-04	224.5300	230.930000	219.0100	224.3900	-2.163%	553,425	-2.349%
2026-06-03	233.3000	233.300000	225.2000	229.3500	+0.416%	651,313	-4.460%
2026-06-02	220.3400	231.630000	220.3400	228.4000	+5.007%	799,716	-4.063%
2026-06-01	212.5700	218.690000	212.3300	217.5100	+1.342%	905,481	+0.740%
2026-05-29	217.9400	220.340000	213.5000	214.6300	-0.639%	1,059,916	+2.092%
2026-05-28	217.5500	219.115000	213.5700	216.0100	-0.690%	995,033	+1.440%
2026-05-27	224.7100	224.710000	214.8800	217.5100	-2.475%	1,174,042	+0.740%
2026-05-26	218.9300	224.830000	217.0400	223.0300	+2.623%	714,464	-1.753%
2026-05-22	215.0000	219.005000	211.9700	217.3300	+2.110%	434,917	+0.824%
2026-05-21	213.6100	214.089900	210.6401	212.8400	-0.751%	555,092	+2.951%
2026-05-20	209.3600	214.920000	208.2500	214.4500	+3.966%	571,080	+2.178%
2026-05-19	205.0600	210.579900	201.6300	206.2700	-0.798%	1,127,699	+6.230%
2026-05-18	210.8700	212.307500	205.8700	207.9300	-0.211%	912,225	+5.382%
2026-05-15	209.9750	213.000000	207.3600	208.3700	-2.740%	778,029	+5.159%
2026-05-14	213.7200	215.675000	209.6650	214.2400	+1.142%	801,433	+2.278%
2026-05-13	205.9500	212.440000	205.5800	211.8200	+5.142%	800,521	+3.446%
2026-05-12	201.7800	202.180000	196.6100	201.4600	-0.543%	767,967	+8.766%
2026-05-11	197.1600	206.070000	195.3900	202.5600	+3.904%	772,320	+8.175%
2026-05-08	191.9000	199.470000	191.6000	194.9500	+2.697%	951,765	+12.398%
2026-05-07	196.1500	196.820000	183.8500	189.8300	-1.053%	1,769,296	+15.430%
2026-05-06	188.2800	194.400000	186.0900	191.8500	+2.918%	2,199,982	+14.214%
2026-05-05	187.1100	190.580000	185.5900	186.4100	+0.480%	523,760	+17.547%
2026-05-04	185.6200	187.800000	182.7250	185.5200	+0.542%	598,782	+18.111%
2026-05-01	193.6700	193.670000	182.7900	184.5200	-1.762%	649,508	+18.751%
2026-04-30	187.4600	188.925000	184.7600	187.8300	+0.995%	639,771	+16.659%
2026-04-29	191.4800	192.050000	184.5200	185.9800	+1.065%	795,405	+17.819%
2026-04-28	184.7900	187.340000	181.0200	184.0200	-1.335%	409,419	+19.074%
2026-04-27	188.0800	188.845000	183.9100	186.5100	-0.273%	525,436	+17.484%
2026-04-24	189.6500	190.065000	186.9700	187.0200	-0.256%	683,459	+17.164%
2026-04-23	182.7500	189.870000	181.6450	187.5000	+3.283%	980,665	+16.864%
2026-04-22	180.0000	181.929000	178.8550	181.5400	+1.926%	507,402	+20.701%
2026-04-21	176.6300	179.720000	176.1000	178.1100	+1.216%	433,206	+23.025%
2026-04-20	175.1300	177.240000	173.8850	175.9700	+0.572%	492,172	+24.521%
2026-04-17	172.6500	176.450000	172.6500	174.9700	+1.821%	449,131	+25.233%
2026-04-16	168.6400	172.260000	167.6898	171.8400	+1.693%	437,694	+27.514%
2026-04-15	172.7200	173.435000	168.0000	168.9800	-2.695%	481,498	+29.672%
2026-04-14	177.1800	179.280000	172.8500	173.6600	-0.709%	945,832	+26.178%
2026-04-13	160.3600	175.270000	159.4700	174.9000	+10.563%	1,169,357	+25.283%
2026-04-10	158.6000	158.600000	156.0200	158.1900	+0.483%	405,207	+38.517%
2026-04-09	154.9500	158.040000	154.7900	157.4300	+1.581%	894,673	+39.186%
2026-04-08	152.8500	155.820000	151.3500	154.9800	+4.886%	678,340	+41.386%
2026-04-07	146.6000	150.400000	146.6000	147.7600	+0.360%	448,761	+48.295%
2026-04-06	145.5000	147.240000	144.8300	147.2300	+0.946%	447,556	+48.828%
2026-04-02	143.3600	148.380000	142.3700	145.8500	-0.532%	369,659	+50.237%
2026-04-01	144.5000	148.130000	144.5000	146.6300	+2.245%	383,284	+49.437%
2026-03-31	137.1900	143.735000	136.6750	143.4100	+5.224%	385,031	+52.793%
2026-03-30	141.5500	141.550000	135.2900	136.2900	-2.392%	590,927	+60.775%
2026-03-27	142.2800	143.480000	138.1400	139.6300	-2.520%	549,363	+56.929%
2026-03-26	144.1000	145.190000	142.3500	143.2400	-1.978%	266,848	+52.974%
2026-03-25	146.1200	147.000000	143.6700	146.1300	+1.310%	328,408	+49.949%
2026-03-24	140.2300	145.660000	137.8700	144.2400	+3.102%	453,615	+51.913%
2026-03-23	140.8800	142.695000	138.7900	139.9000	+2.386%	487,359	+56.626%
2026-03-20	140.4100	140.800000	135.8000	136.6400	-2.796%	669,425	+60.363%
2026-03-19	138.4200	141.330000	138.1100	140.5700	+0.321%	388,116	+55.880%
2026-03-18	140.4100	142.085000	138.5000	140.1200	-0.547%	497,371	+56.380%
2026-03-17	142.2200	142.890300	139.1501	140.8900	-0.099%	474,381	+55.526%
2026-03-16	142.2900	143.520000	140.5500	141.0300	+0.420%	315,775	+55.371%
2026-03-13	141.8300	142.900000	139.5500	140.4400	-0.064%	407,186	+56.024%
2026-03-12	139.9700	142.740000	137.3100	140.5300	-1.105%	501,586	+55.924%
2026-03-11	139.9600	142.610000	139.1350	142.1000	+1.529%	756,095	+54.201%
2026-03-10	138.7500	142.870000	138.2200	139.9600	+0.086%	495,403	+56.559%
2026-03-09	136.8500	140.830000	132.6200	139.8400	+1.070%	647,041	+56.693%
2026-03-06	140.0100	141.473700	137.5000	138.3600	-3.333%	424,129	+58.369%
2026-03-05	141.4500	145.340000	141.4000	143.1300	-0.230%	529,883	+53.092%
2026-03-04	146.9900	147.040000	142.5400	143.4600	-1.639%	639,288	+52.739%
2026-03-03	145.4600	146.650000	142.6800	145.8500	-2.741%	357,496	+50.237%
2026-03-02	150.4800	151.929900	147.5000	149.9600	-1.446%	479,082	+46.119%
2026-02-27	152.0600	152.910000	149.8700	152.1600	-1.098%	806,770	+44.006%
2026-02-26	154.9300	156.265000	152.0100	153.8500	-0.292%	450,265	+42.424%
2026-02-25	158.0300	158.990000	152.1700	154.3000	-1.657%	700,957	+42.009%
2026-02-24	160.4800	162.610000	155.8558	156.9000	-1.729%	757,925	+39.656%
2026-02-23	160.0000	161.030000	157.1400	159.6600	+1.675%	699,015	+37.242%
2026-02-20	153.1100	159.240000	153.1100	157.0300	+2.047%	618,578	+39.540%
2026-02-19	152.9100	154.210000	150.0000	153.8800	+0.555%	557,555	+42.397%
2026-02-18	152.8300	155.460000	150.0200	153.0300	+0.157%	460,441	+43.188%
2026-02-17	155.3200	155.365000	152.0400	152.7900	-2.177%	527,443	+43.413%
2026-02-13	154.1100	156.520000	152.0200	156.1900	+0.353%	595,259	+40.291%
2026-02-12	158.0700	159.699900	153.0300	155.6400	-1.375%	619,068	+40.786%
2026-02-11	158.5100	158.875000	155.0500	157.8100	+1.147%	735,325	+38.851%
2026-02-10	158.3200	158.500000	154.6700	156.0200	-1.322%	545,043	+40.444%
2026-02-09	157.4600	159.370000	154.6350	158.1100	-0.309%	1,055,175	+38.587%
2026-02-06	145.1300	160.630000	143.0000	158.6000	+12.403%	2,791,094	+38.159%
2026-02-05	136.8600	141.720000	135.0000	141.1000	+2.254%	1,330,033	+55.294%
2026-02-04	137.0400	139.710000	135.1000	137.9900	+1.943%	760,154	+58.794%
2026-02-03	134.8900	136.340000	132.5100	135.3600	+1.302%	647,039	+61.879%
2026-02-02	131.6700	135.000000	128.6200	133.6200	+0.853%	676,914	+63.987%
2026-01-30	131.3500	133.890000	130.2000	132.4900	-0.316%	872,661	+65.386%
2026-01-29	128.9200	133.010000	126.9400	132.9100	+3.504%	1,039,572	+64.863%
2026-01-28	121.5800	128.910000	121.5800	128.4100	+6.036%	1,254,175	+70.641%
2026-01-27	117.6600	121.220000	116.9900	121.1000	+2.854%	796,328	+80.941%
2026-01-26	116.8600	118.170000	116.0600	117.7400	+0.926%	405,955	+86.105%
2026-01-23	118.2100	118.495000	115.7500	116.6600	-1.528%	451,780	+87.828%
2026-01-22	119.2800	120.000000	117.6335	118.4700	+0.203%	536,745	+84.958%
2026-01-21	114.6200	119.575000	114.1601	118.2300	+4.287%	327,198	+85.334%
2026-01-20	116.0800	117.079120	113.1100	113.3700	-4.086%	468,607	+93.279%
2026-01-16	118.5000	119.291300	116.9400	118.2000	-0.379%	315,718	+85.381%
2026-01-15	116.9500	119.500000	116.9500	118.6500	+2.284%	341,022	+84.678%
2026-01-14	116.2500	116.840000	115.0800	116.0000	+0.043%	340,113	+88.897%
2026-01-13	115.0200	116.890000	115.0200	115.9500	+0.564%	485,697	+88.978%
2026-01-12	114.6800	115.880000	113.6583	115.3000	+0.270%	527,367	+90.043%
2026-01-09	113.6500	115.670000	111.2200	114.9900	+1.429%	491,054	+90.556%
2026-01-08	111.0300	113.430000	110.7700	113.3700	+1.650%	384,623	+93.279%
2026-01-07	113.2800	113.662500	110.0600	111.5300	-1.736%	534,859	+96.467%
2026-01-06	112.0900	114.430000	111.9400	113.5000	+0.460%	736,523	+93.057%
2026-01-05	113.3200	116.190000	111.8250	112.9800	-0.053%	476,569	+93.946%
2026-01-02	111.1900	113.530000	110.6100	113.0400	+2.596%	336,261	+93.843%
2025-12-31	112.8100	113.065000	109.8300	110.1800	-2.504%	561,319	+98.875%
2025-12-30	113.0500	113.080000	112.0400	113.0100	-0.027%	382,888	+93.894%
2025-12-29	113.1400	113.660700	112.3001	113.0400	-0.309%	336,058	+93.843%
2025-12-26	112.6700	113.500000	112.4400	113.3900	+0.773%	170,912	+93.245%
2025-12-24	112.6600	113.380000	111.6300	112.5200	+0.080%	171,542	+94.739%
2025-12-23	113.1600	113.630000	111.8800	112.4300	-0.777%	262,365	+94.895%
2025-12-22	113.7000	114.550000	112.3300	113.3100	+0.097%	492,893	+93.381%
2025-12-19	110.8800	114.450000	110.8000	113.2000	+1.744%	733,808	+93.569%
2025-12-18	111.6500	112.310000	110.4150	111.2600	-0.465%	516,972	+96.944%
2025-12-17	112.6900	113.810000	110.3401	111.7800	-0.869%	349,380	+96.028%
2025-12-16	113.4000	114.160000	111.7600	112.7600	-0.617%	497,319	+94.324%
2025-12-15	113.7000	114.630000	112.7650	113.4600	-0.114%	526,376	+93.125%
2025-12-12	115.7200	116.760000	113.0450	113.5900	-1.398%	478,327	+92.904%
2025-12-11	116.3600	116.940000	114.3500	115.2000	-0.971%	548,593	+90.208%
2025-12-10	112.7900	116.630000	112.7900	116.3300	+2.331%	632,772	+88.361%
2025-12-09	112.6700	114.510000	112.4800	113.6800	+0.664%	595,454	+92.752%
2025-12-08	113.1600	114.750000	110.8157	112.9300	+0.400%	514,810	+94.032%
2025-12-05	111.6300	113.030000	110.9750	112.4800	+1.051%	455,849	+94.808%
2025-12-04	110.9800	112.050000	110.2600	111.3100	+0.324%	377,166	+96.856%
2025-12-03	109.0100	111.070000	108.0300	110.9500	+1.882%	432,862	+97.494%
2025-12-02	108.5000	109.345000	107.5950	108.9000	+1.067%	416,938	+101.212%
2025-12-01	107.4700	108.460000	107.2850	107.7500	-0.241%	410,300	+103.360%
2025-11-28	107.1900	108.415000	107.1900	108.0100	+0.102%	178,340	+102.870%
2025-11-26	106.8800	108.740000	106.3601	107.9000	+1.002%	446,049	+103.077%
2025-11-25	106.3800	107.820000	106.0200	106.8300	+0.897%	571,129	+105.111%
2025-11-24	105.6500	107.165000	105.1800	105.8800	+0.132%	575,289	+106.951%
2025-11-21	102.2300	106.250000	102.2300	105.7400	+3.799%	599,173	+107.225%
2025-11-20	105.7000	106.165000	101.7900	101.8700	-2.330%	458,595	+115.098%
2025-11-19	104.9300	105.490000	103.6208	104.3000	-0.950%	372,661	+110.086%
2025-11-18	104.6100	106.700000	104.6100	105.3000	+0.420%	410,356	+108.091%
2025-11-17	107.4700	107.480000	104.2400	104.8600	-3.051%	436,894	+108.964%
2025-11-14	109.4200	110.547500	107.7000	108.1600	-1.860%	538,113	+102.589%
2025-11-13	110.9000	112.345000	109.9300	110.2100	-0.953%	639,645	+98.820%
2025-11-12	110.8400	112.530000	110.1401	111.2700	+0.752%	506,917	+96.926%
2025-11-11	112.5200	112.675000	109.9950	110.4400	-1.656%	642,894	+98.406%
2025-11-10	112.7300	113.185000	111.3200	112.3000	+0.528%	630,052	+95.120%
2025-11-07	113.0150	113.015000	109.7600	111.7100	+0.459%	744,846	+96.151%
2025-11-06	112.9700	114.325000	111.0250	111.2000	-1.445%	561,448	+97.050%
2025-11-05	111.8800	113.080000	109.6800	112.8300	+1.075%	732,428	+94.204%
2025-11-04	109.8400	112.780000	109.3100	111.6300	+0.162%	1,121,050	+96.291%
2025-11-03	110.6800	113.830000	109.6000	111.4500	-0.090%	1,417,351	+96.608%
2025-10-31	109.7200	112.000000	106.5750	111.5500	-1.484%	2,216,009	+96.432%
2025-10-30	117.3400	118.430000	112.8300	113.2300	-2.472%	1,093,195	+93.518%
2025-10-29	116.9300	118.413000	115.7600	116.1000	-1.835%	889,040	+88.734%
2025-10-28	119.0900	120.395000	116.9500	118.2700	-0.897%	817,702	+85.271%
2025-10-27	120.2700	121.550000	119.1500	119.3400	-0.525%	1,050,103	+83.610%
2025-10-24	122.4800	123.015000	119.8200	119.9700	-0.941%	376,829	+82.646%
2025-10-23	120.0300	122.330000	117.7600	121.1100	+0.866%	625,512	+80.926%
2025-10-22	124.9500	125.110000	119.7700	120.0700	-4.205%	500,033	+82.494%
2025-10-21	124.7500	126.610000	124.4550	125.3400	+0.473%	550,081	+74.820%
2025-10-20	120.0000	124.900000	120.0000	124.7500	+4.700%	581,880	+75.647%
2025-10-17	117.7400	119.280000	116.6800	119.1500	+0.923%	689,407	+83.903%
2025-10-16	117.5900	119.100000	117.0300	118.0600	+0.494%	600,367	+85.601%
2025-10-15	116.7300	117.750000	115.4200	117.4800	+1.407%	492,837	+86.517%
2025-10-14	112.2300	116.700000	112.1100	115.8500	+1.936%	642,562	+89.141%
2025-10-13	115.5200	115.520000	112.8500	113.6500	+0.132%	748,824	+92.802%
2025-10-10	118.0400	118.380000	113.4700	113.5000	-3.658%	477,574	+93.057%
2025-10-09	120.4900	120.650000	116.7500	117.8100	-2.216%	395,784	+85.994%
2025-10-08	118.9200	120.590000	117.4920	120.4800	+0.761%	400,628	+81.873%
2025-10-07	123.5800	124.062500	119.5100	119.5700	-2.702%	322,306	+83.257%
2025-10-06	123.2500	123.510000	121.8400	122.8900	+1.069%	284,974	+78.306%
2025-10-03	122.6600	124.395600	121.5300	121.5900	-0.702%	491,142	+80.212%
2025-10-02	122.6900	123.200000	121.2000	122.4500	+0.625%	372,700	+78.947%
2025-10-01	120.6800	122.010000	120.2200	121.6900	+0.570%	408,923	+80.064%
2025-09-30	120.5400	121.402000	119.8150	121.0000	+0.348%	363,354	+81.091%
2025-09-29	121.6200	121.620000	119.2900	120.5800	-0.281%	308,391	+81.722%
2025-09-26	119.3000	121.018000	118.4100	120.9200	+1.750%	331,101	+81.211%
2025-09-25	119.8600	120.010000	118.2500	118.8400	-1.728%	376,486	+84.382%
2025-09-24	121.7400	122.015000	120.6900	120.9300	-0.091%	343,347	+81.196%
2025-09-23	122.6800	124.050000	120.7200	121.0400	-0.738%	409,368	+81.031%
2025-09-22	121.7200	122.740000	120.8501	121.9400	+0.181%	666,060	+79.695%
2025-09-19	122.9500	123.405000	119.8589	121.7200	-0.912%	1,856,649	+80.020%
2025-09-18	120.7600	123.130000	119.3301	122.8400	+3.158%	500,953	+78.378%
2025-09-17	120.8300	122.115000	118.5000	119.0800	-6.236%	1,393,211	+84.011%
2025-09-16	126.9300	127.560000	125.5800	127.0000	-0.416%	534,144	+72.535%
2025-09-15	128.6100	129.380000	127.3600	127.5300	-0.631%	319,847	+71.818%
2025-09-12	128.8200	128.820000	127.0800	128.3400	-0.712%	513,819	+70.734%
2025-09-11	127.1500	129.430000	126.7600	129.2600	+1.731%	358,539	+69.519%
2025-09-10	126.1500	127.870000	126.1250	127.0600	+0.666%	372,910	+72.454%
2025-09-09	126.1100	126.750000	124.5500	126.2200	+0.095%	451,966	+73.602%
2025-09-08	127.4400	127.440000	125.2200	126.1000	-1.207%	425,604	+73.767%
2025-09-05	127.5300	128.499000	126.1500	127.6400	+0.742%	426,694	+71.670%
2025-09-04	124.3300	126.830000	123.8950	126.7000	+1.906%	338,808	+72.944%
2025-09-03	123.7500	124.560000	122.8500	124.3300	+0.607%	391,713	+76.241%
2025-09-02	123.7400	124.550000	122.5900	123.5800	-2.177%	419,552	+77.310%
2025-08-29	126.4800	127.395000	126.2000	126.3300	-0.386%	450,635	+73.450%
2025-08-28	128.3800	128.380000	126.2600	126.8200	-0.751%	367,656	+72.780%
2025-08-27	126.3600	128.330000	126.3600	127.7800	+0.606%	523,157	+71.482%
2025-08-26	129.3000	130.045000	127.0100	127.0100	-1.535%	835,139	+72.522%
2025-08-25	130.2500	130.250000	128.5800	128.9900	-0.830%	287,813	+69.874%
2025-08-22	125.1400	130.420000	124.5550	130.0700	+4.709%	390,934	+68.463%
2025-08-21	123.9100	124.970000	123.4000	124.2200	-0.568%	268,897	+76.397%
2025-08-20	125.6500	125.650000	122.9250	124.9300	-0.271%	555,625	+75.394%
2025-08-19	123.8900	125.660000	123.7400	125.2700	+1.441%	470,226	+74.918%
2025-08-18	123.8500	124.650000	123.3300	123.4900	-0.178%	330,471	+77.439%
2025-08-15	126.3200	126.320000	123.0500	123.7100	-1.708%	311,510	+77.124%
2025-08-14	125.9600	126.730000	123.7300	125.8600	-1.209%	386,497	+74.098%
2025-08-13	124.0400	128.285000	123.2600	127.4000	+3.241%	587,702	+71.994%
2025-08-12	120.5600	123.509100	119.9170	123.4000	+2.876%	365,208	+77.569%
2025-08-11	120.9400	121.820000	119.8600	119.9500	-0.778%	419,397	+82.676%
2025-08-08	118.8000	121.395000	118.0200	120.8900	+2.000%	469,966	+81.256%
2025-08-07	117.2800	118.800000	116.5050	118.5200	+1.988%	555,771	+84.880%
2025-08-06	116.6200	117.310000	114.1900	116.2100	-1.241%	698,931	+88.555%
2025-08-05	119.7000	119.700000	116.2200	117.6700	+1.344%	489,531	+86.216%
2025-08-04	114.6900	116.725000	113.8601	116.1100	+1.265%	674,348	+88.718%
2025-08-01	114.1100	116.790000	113.4500	114.6600	-1.155%	1,038,603	+91.104%
2025-07-31	126.6200	130.640000	115.8775	116.0000	-10.618%	1,303,146	+88.897%
2025-07-30	129.6100	131.025000	127.1300	129.7800	-0.192%	803,069	+68.840%
2025-07-29	129.5400	131.295000	129.1200	130.0300	+1.026%	385,905	+68.515%
2025-07-28	128.0000	128.760000	127.7100	128.7100	+0.704%	364,650	+70.243%
2025-07-25	127.4300	128.100000	126.5300	127.8100	+0.519%	315,045	+71.442%
2025-07-24	129.2900	129.290000	127.0900	127.1500	-2.440%	317,824	+72.332%
2025-07-23	131.2500	132.150000	130.1300	130.3300	-0.100%	347,275	+68.127%
2025-07-22	130.4400	131.140000	129.5500	130.4600	+0.069%	430,040	+67.960%
2025-07-21	130.8100	131.630000	130.3700	130.3700	-0.077%	437,390	+68.075%
2025-07-18	131.1200	131.400000	129.5000	130.4700	-0.199%	403,043	+67.947%
2025-07-17	130.8300	131.670000	129.8400	130.7300	+0.176%	320,901	+67.613%
2025-07-16	130.6400	131.230000	129.4000	130.5000	0.000%	277,235	+67.908%
2025-07-15	132.7400	133.010000	130.3100	130.5000	-1.084%	371,778	+67.908%
2025-07-14	131.5200	132.840000	131.1500	131.9300	-0.174%	262,434	+66.088%
2025-07-11	132.2600	133.170000	131.1700	132.1600	-0.811%	309,281	+65.799%
2025-07-10	133.0500	134.735000	132.6850	133.2400	+0.505%	492,019	+64.455%
2025-07-09	132.4500	133.160000	131.1400	132.5700	+0.432%	369,518	+65.286%
2025-07-08	130.7600	133.150000	130.7600	132.0000	+1.375%	507,447	+66.000%
2025-07-07	131.2500	133.510000	130.1400	130.2100	-1.483%	340,525	+68.282%
2025-07-03	132.2900	133.350000	131.1450	132.1700	+0.174%	240,850	+65.786%
2025-07-02	129.7600	132.090000	129.2900	131.9400	+1.680%	503,688	+66.075%
2025-07-01	127.1900	131.330000	127.1900	129.7600	+1.828%	457,714	+68.866%
2025-06-30	127.5600	127.700000	126.4150	127.4300	+0.134%	359,514	+71.953%
2025-06-27	128.4600	128.475000	126.3400	127.2600	-0.795%	561,875	+72.183%
2025-06-26	127.7300	129.085000	127.4650	128.2800	+1.008%	353,905	+70.814%
2025-06-25	126.7600	127.120000	125.9900	127.0000	+0.356%	345,395	+72.535%
2025-06-24	126.6000	128.000000	126.4600	126.5500	+0.468%	575,349	+73.149%
2025-06-23	123.7900	126.380000	123.7001	125.9600	+1.835%	529,055	+73.960%
2025-06-20	124.1800	124.395000	122.6000	123.6900	+0.162%	758,457	+77.153%
2025-06-18	124.2400	126.640000	123.1000	123.4900	-0.524%	444,798	+77.439%
2025-06-17	123.8700	125.769900	123.8700	124.1400	-0.553%	381,066	+76.510%
2025-06-16	123.1400	125.150000	122.3701	124.8300	+2.295%	329,513	+75.535%
2025-06-13	121.7700	123.300000	121.2000	122.0300	-1.190%	792,652	+79.562%
2025-06-12	123.3000	124.305000	123.1600	123.5000	-0.731%	331,934	+77.425%
2025-06-11	125.6500	125.650000	124.0900	124.4100	-0.536%	456,784	+76.127%
2025-06-10	123.8200	125.720000	123.4184	125.0800	+1.460%	535,412	+75.184%
2025-06-09	122.9900	124.327500	122.5000	123.2800	+1.107%	620,424	+77.742%
2025-06-06	121.9700	122.400000	121.2500	121.9300	+0.969%	418,860	+79.710%
2025-06-05	120.0400	121.500000	119.3100	120.7600	+0.583%	518,290	+81.451%
2025-06-04	120.8200	121.720000	119.8000	120.0600	-0.208%	436,855	+82.509%
2025-06-03	117.5100	120.460000	116.9200	120.3100	+2.383%	345,602	+82.129%
2025-06-02	118.1000	118.160000	116.1236	117.5100	-0.735%	378,157	+86.469%
2025-05-30	117.6500	118.860000	117.0100	118.3800	-0.746%	539,357	+85.099%
2025-05-29	119.3000	119.300000	118.0500	119.2700	+0.633%	292,680	+83.718%
2025-05-28	119.5700	120.000000	118.3600	118.5200	-1.159%	312,940	+84.880%
2025-05-27	118.4100	120.260000	117.6970	119.9100	+2.373%	345,632	+82.737%
2025-05-23	116.6700	118.360000	116.3500	117.1300	-1.695%	264,306	+87.074%
2025-05-22	118.4700	119.885000	117.9500	119.1500	+0.388%	316,482	+83.903%
2025-05-21	119.3000	120.470000	118.4900	118.6900	-1.616%	430,207	+84.615%
2025-05-20	121.0300	122.450100	120.0701	120.6400	-0.240%	425,349	+81.631%
2025-05-19	120.3000	121.595000	120.1400	120.9300	-0.820%	457,741	+81.196%
2025-05-16	120.4900	122.170000	120.2500	121.9300	+1.111%	491,402	+79.710%
2025-05-15	119.4200	120.760000	119.2700	120.5900	+0.400%	548,310	+81.707%
2025-05-14	120.5400	121.910000	120.0500	120.1100	-0.916%	537,586	+82.433%
2025-05-13	122.3800	123.200000	121.2000	121.2200	-0.435%	622,495	+80.762%
2025-05-12	122.2000	123.600000	121.3450	121.7500	+3.239%	658,927	+79.975%
2025-05-09	119.0800	119.390000	117.4900	117.9300	-0.346%	425,191	+85.805%
2025-05-08	116.5400	119.460000	116.2000	118.3400	+2.494%	466,686	+85.161%
2025-05-07	115.4800	116.155000	114.4450	115.4600	+0.321%	545,883	+89.780%
2025-05-06	115.3300	116.780000	114.9950	115.0900	-1.270%	512,250	+90.390%
2025-05-05	114.5300	117.980000	114.1600	116.5700	+1.233%	652,859	+87.973%
2025-05-02	114.7100	116.890000	114.7100	115.1500	+1.840%	697,067	+90.291%
2025-05-01	117.4700	117.470000	111.8100	113.0700	+1.536%	1,288,492	+93.791%
2025-04-30	109.8000	111.680000	107.5500	111.3600	-0.018%	1,998,827	+96.767%
2025-04-29	112.5200	112.980000	111.1000	111.3800	-1.407%	538,520	+96.732%
2025-04-28	111.4900	113.785000	111.3408	112.9700	+1.119%	729,759	+93.963%
2025-04-25	111.9800	112.070000	109.9500	111.7200	-0.321%	719,268	+96.133%
2025-04-24	108.4300	112.140000	107.9300	112.0800	+3.990%	527,654	+95.503%
2025-04-23	107.2100	109.390000	106.6100	107.7800	+2.883%	895,537	+103.303%
2025-04-22	103.4600	105.170000	102.1700	104.7600	+2.495%	636,445	+109.164%
2025-04-21	100.8400	102.615000	100.7150	102.2100	+0.020%	669,000	+114.382%
2025-04-17	100.2600	102.300000	100.2600	102.1900	+1.692%	512,286	+114.424%
2025-04-16	100.1200	100.935000	99.1050	100.4900	-0.109%	657,972	+118.052%
2025-04-15	99.5700	101.420000	99.3000	100.6000	+0.600%	818,294	+117.813%
2025-04-14	99.8700	100.775000	98.1050	100.0000	+2.239%	571,575	+119.120%
2025-04-11	96.4600	98.610000	94.9800	97.8100	+1.169%	554,127	+124.026%
2025-04-10	98.7900	99.170000	94.0400	96.6800	-4.287%	1,040,477	+126.645%
2025-04-09	91.5400	101.830000	90.8600	101.0100	+9.698%	1,026,715	+116.929%
2025-04-08	92.9700	95.245894	90.3700	92.0800	+1.949%	1,746,735	+137.967%
2025-04-07	89.4400	93.725000	86.5000	90.3200	-2.188%	1,033,996	+142.604%
2025-04-04	93.3000	94.965000	89.4500	92.3400	-3.923%	827,405	+137.297%
2025-04-03	101.3200	102.540000	95.9500	96.1100	-8.606%	668,217	+127.989%
2025-04-02	102.3700	105.200000	102.1750	105.1600	+1.879%	504,794	+108.368%
2025-04-01	103.7100	104.360000	102.2900	103.2200	-0.587%	361,573	+112.284%

document.getElementById("QXPnRY").onerror = function(){this.style.display='none';}; .dark-mode .JyQSjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyQSjq{ color: #333333; background-color: white; border: 2px solid #333333; }ARWArrow Electronics, Inc.stock NYSE

ARW
Arrow Electronics, Inc.
stock NYSE