Dark

ARTY
iShares Future AI & Tech ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:59:59 PM EDT

66.25USD+7.934%(+4.87)906,314

64.12Bid 67.98Ask 3.86Spread

Pre-market

Jul 30, 2026 8:20:30 AM EDT

63.49USD+3.438%(+2.11)1,000

After-hours

Jul 30, 2026 4:10:30 PM EDT

66.25USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	255	47	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
86 C	3.90	0%	1	1	06-18	ARTY260821C00086000
85 C	0.23	-54.00%	6	10	07-27	ARTY260821C00085000
84 C	0	0%	0			ARTY260821C00084000
83 C	0	0%	0			ARTY260821C00083000
82 C	0.15	-76.92%	13	79	07-27	ARTY260821C00082000
81 C	0	0%	0			ARTY260821C00081000
80 C	0.25	-75.00%	1	2	07-28	ARTY260821C00080000
79 C	0.45	-50.00%	2	7	07-17	ARTY260821C00079000
78 C	2.02	-57.92%	1	1	07-10	ARTY260821C00078000
77 C	0.40	-94.57%	2	2	07-17	ARTY260821C00077000
76 C	0.95	-66.67%	2	4	07-21	ARTY260821C00076000
75 C	0.60	+20.00%	1	69	07-28	ARTY260821C00075000
74 C	0.85	-77.33%	2	3	07-20	ARTY260821C00074000
73 C	2.00	-24.53%	23	21	07-20	ARTY260821C00073000
72 C	2.30	+170.59%	2	13	07-22	ARTY260821C00072000
71 C	1.40	-37.78%	1	13	07-27	ARTY260821C00071000
70 C	0.85	-41.38%	2	16	07-28	ARTY260821C00070000
69 C	3.00	0%	3	3	07-21	ARTY260821C00069000
68 C	1.40	0.00%	5	10	07-29	ARTY260821C00068000
67 C	2.95	0%	1	1	07-20	ARTY260821C00067000
66 C	0	0%	0			ARTY260821C00066000
65 C	2.50	-40.76%	4	8	07-28	ARTY260821C00065000
64 C	0	0%	0			ARTY260821C00064000
63 C	0	0%	0			ARTY260821C00063000
62 C	0	0%	0			ARTY260821C00062000
61 C	0	0%	0			ARTY260821C00061000
60 C	0	0%	0			ARTY260821C00060000
59 C	0	0%	0			ARTY260821C00059000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
86 P	0	0%	0			ARTY260821P00086000
85 P	22.45	+76.77%	1	1	07-28	ARTY260821P00085000
84 P	0	0%	0			ARTY260821P00084000
83 P	0	0%	0			ARTY260821P00083000
82 P	0	0%	0			ARTY260821P00082000
81 P	0	0%	0			ARTY260821P00081000
80 P	0	0%	0			ARTY260821P00080000
79 P	13.14	+31.01%	1	1	07-20	ARTY260821P00079000
78 P	6.30	0%	2	2	06-22	ARTY260821P00078000
77 P	4.83	0%	3	3	06-22	ARTY260821P00077000
76 P	0	0%	0			ARTY260821P00076000
75 P	6.30	+55.94%	20	11	06-24	ARTY260821P00075000
74 P	0	0%	0			ARTY260821P00074000
73 P	10.62	+32.75%	1	1	07-17	ARTY260821P00073000
72 P	0	0%	0			ARTY260821P00072000
71 P	4.30	0.00%	10	15	07-14	ARTY260821P00071000
70 P	8.85	+121.25%	1	1	07-29	ARTY260821P00070000
69 P	4.41	+11.65%	1	3	07-16	ARTY260821P00069000
68 P	5.75	+74.24%	1	8	07-28	ARTY260821P00068000
67 P	2.65	0%	1	1	07-13	ARTY260821P00067000
66 P	1.95	-58.51%	1	3	07-22	ARTY260821P00066000
65 P	2.35	+42.42%	2	5	07-24	ARTY260821P00065000
64 P	3.00	+114.29%	1	1	07-28	ARTY260821P00064000
63 P	1.55	-38.00%	1	2	07-24	ARTY260821P00063000
62 P	0	0%	0			ARTY260821P00062000
61 P	2.75	0%	4	4	07-29	ARTY260821P00061000
60 P	0	0%	0			ARTY260821P00060000
59 P	0	0%	0			ARTY260821P00059000

.dark-mode .pk1bMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pk1bMD{ color: #333333; background-color: white; border: 2px solid #333333; }ARTYiShares Future AI & Tech ETFstock NYSE ETF