Dark

Check out our API

ARR
ARMOUR Residential REIT, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

14.10USD-0.106%(-0.01)4,936,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:24:30 AM EDT

14.20USD+0.626%(+0.09)4,199

After-hours

Sep 25, 2026 4:39:30 PM EDT

14.11USD+0.106%(+0.01)2,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	4,417	1,947	150

ARR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARR Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

ARR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	+122.22%	1	40	06-23	ARR280121C00030000
27 C	0.20	-55.56%	1	2	04-28	ARR280121C00027000
25 C	0.05	-70.59%	12	86	07-16	ARR280121C00025000
22 C	0.05	0.00%	25	438	09-02	ARR280121C00022000
20 C	0.05	-37.50%	1	2,139	09-24	ARR280121C00020000
17 C	0.25	+4.17%	1	1,618	09-24	ARR280121C00017000
15 C	0.35	-30.00%	2	94	09-24	ARR280121C00015000
13 C	2.00	+8.11%	3	94	09-24	ARR280121C00013000
10 C	5.01	-19.06%	1	5	09-17	ARR280121C00010000
8 C	8.20	0.00%	1	1	09-01	ARR280121C00008000
5 C	11.50	-2.95%	6	1	08-17	ARR280121C00005000
3 C	13.37	-2.41%	2	1	08-27	ARR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	15.79	+0.57%	28	301	08-27	ARR280121P00030000
27 P	12.16	-6.96%	2	125	07-14	ARR280121P00027000
25 P	12.30	+16.26%	1	51	09-14	ARR280121P00025000
22 P	8.35	+8.44%	1	128	09-11	ARR280121P00022000
20 P	6.42	+14.44%	8	70	09-09	ARR280121P00020000
17 P	5.25	+10.53%	5	978	09-24	ARR280121P00017000
15 P	3.65	+20.46%	22	294	09-24	ARR280121P00015000
13 P	2.06	+44.06%	20	63	09-24	ARR280121P00013000
10 P	0.48	+6.67%	1	35	09-22	ARR280121P00010000
8 P	0.35	+16.67%	5	18	09-21	ARR280121P00008000
5 P	0.25	+25.00%	20	20	02-11	ARR280121P00005000
3 P	0.06	+20.00%	5	14	06-30	ARR280121P00003000

Share