Dark

Check out our API

ARR
ARMOUR Residential REIT, Inc.
stock NYSE

Market Open

Jul 14, 2026 12:32:12 PM EDT

17.21USD+2.015%(+0.34)3,228,141

17.20Bid 17.21Ask 0.01Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

17.04USD+1.008%(+0.17)80,856

After-hours

Jul 13, 2026 4:54:30 PM EDT

16.90USD+0.118%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,021	2,398	41	697

ARR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARR Oct 16, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

ARR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			ARR261016C00026000
25 C	0.52	0%	1	1	05-04	ARR261016C00025000
24 C	0	0%	0			ARR261016C00024000
23 C	0.15	0%	1	1	05-21	ARR261016C00023000
22 C	0	0%	0			ARR261016C00022000
21 C	0	0%	0			ARR261016C00021000
20 C	0.07	+40.00%	1	23	06-25	ARR261016C00020000
19 C	0.08	+100.00%	2	841	07-13	ARR261016C00019000
18 C	0.13	-40.91%	25	1,532	07-13	ARR261016C00018000
17 C	0.38	-22.45%	11	1,495	07-13	ARR261016C00017000
16 C	0.98	-18.33%	2	1,480	07-13	ARR261016C00016000
15 C	1.85	-15.91%	12	22	07-13	ARR261016C00015000
14 C	3.50	+11.11%	4	1	07-01	ARR261016C00014000
13 C	4.70	+12.71%	2	1	06-30	ARR261016C00013000
12 C	4.90	-5.77%	3	5	07-13	ARR261016C00012000
11 C	5.90	-4.84%	4	6	07-13	ARR261016C00011000
10 C	7.00	-2.10%	10	11	07-13	ARR261016C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			ARR261016P00026000
25 P	0	0%	0			ARR261016P00025000
24 P	0	0%	0			ARR261016P00024000
23 P	0	0%	0			ARR261016P00023000
22 P	0	0%	0			ARR261016P00022000
21 P	0	0%	0			ARR261016P00021000
20 P	3.50	-1.41%	1	6	05-11	ARR261016P00020000
19 P	2.64	-5.71%	1	3	06-29	ARR261016P00019000
18 P	1.85	+19.35%	5	32	07-06	ARR261016P00018000
17 P	1.06	+6.00%	10	263	07-10	ARR261016P00017000
16 P	1.15	+76.92%	3	242	07-10	ARR261016P00016000
15 P	0.30	+11.11%	9	139	07-13	ARR261016P00015000
14 P	0.13	+30.00%	1	36	07-06	ARR261016P00014000
13 P	0.25	0%	2	2	05-19	ARR261016P00013000
12 P	0.35	+94.44%	1	3	06-18	ARR261016P00012000
11 P	0	0%	0			ARR261016P00011000
10 P	0.05	-66.67%	10	12	04-13	ARR261016P00010000

Share