Dark

Check out our API

ARR
ARMOUR Residential REIT, Inc.
stock NYSE

Market Open

Jul 14, 2026 1:25:12 PM EDT

17.25USD+2.253%(+0.38)3,877,119

17.24Bid 17.25Ask 0.01Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

17.04USD+1.008%(+0.17)80,856

After-hours

Jul 13, 2026 4:54:30 PM EDT

16.90USD+0.118%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,681	1,264	318	639

ARR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARR Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

ARR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0.00%	1	2	06-15	ARR270115C00030000
27 C	0.05	+25.00%	3	4	05-04	ARR270115C00027000
26 C	0	0%	0			ARR270115C00026000
25 C	0.08	+700.00%	3	106	06-25	ARR270115C00025000
24 C	0	0%	0			ARR270115C00024000
23 C	0	0%	0			ARR270115C00023000
22 C	0.05	0.00%	1	172	07-06	ARR270115C00022000
21 C	0	0%	0			ARR270115C00021000
20 C	0.15	+87.50%	101	734	06-30	ARR270115C00020000
19 C	0.15	-37.50%	3	28	07-10	ARR270115C00019000
18 C	0.25	0.00%	13	218	07-13	ARR270115C00018000
17 C	0.52	-20.00%	35	1,829	07-13	ARR270115C00017000
16 C	1.05	-14.63%	7	585	07-13	ARR270115C00016000
15 C	1.93	-11.06%	5	57	07-13	ARR270115C00015000
14 C	3.20	-4.48%	2	41	07-07	ARR270115C00014000
13 C	4.35	-6.45%	2	1	07-06	ARR270115C00013000
12 C	5.20	-1.89%	2	1	07-07	ARR270115C00012000
11 C	5.95	-4.03%	3	4	07-13	ARR270115C00011000
10 C	7.10	-4.05%	5	3	07-10	ARR270115C00010000
8 C	9.00	-2.17%	31	38	07-13	ARR270115C00008000
5 C	11.95	-1.97%	28	27	07-13	ARR270115C00005000
3 C	14.00	-1.75%	105	95	07-13	ARR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	14.26	+4.47%	2	2	03-13	ARR270115P00030000
27 P	11.10	0%	4	2	02-11	ARR270115P00027000
26 P	0	0%	0			ARR270115P00026000
25 P	9.17	0%	20	10	02-11	ARR270115P00025000
24 P	0	0%	0			ARR270115P00024000
23 P	0	0%	0			ARR270115P00023000
22 P	6.44	+2.22%	2	2	04-06	ARR270115P00022000
21 P	0	0%	0			ARR270115P00021000
20 P	4.22	-1.86%	2	286	07-09	ARR270115P00020000
19 P	3.46	0%	2	0	06-11	ARR270115P00019000
18 P	2.27	-0.87%	2	16	07-07	ARR270115P00018000
17 P	1.69	+6.96%	6	137	07-13	ARR270115P00017000
16 P	1.15	+4.55%	6	57	07-13	ARR270115P00016000
15 P	0.65	+8.33%	2	198	07-07	ARR270115P00015000
14 P	0.81	0%	1	1	05-19	ARR270115P00014000
13 P	0.27	-10.00%	7	175	07-10	ARR270115P00013000
12 P	0.22	-15.38%	1	1	06-15	ARR270115P00012000
11 P	0	0%	0			ARR270115P00011000
10 P	0.17	-43.33%	4	54	04-30	ARR270115P00010000
8 P	0.02	-50.00%	8	11	07-07	ARR270115P00008000
5 P	0.13	0%	5	5	10-20	ARR270115P00005000
3 P	0	0%	0			ARR270115P00003000

Share