Dark

Check out our Dark Pool Levels

ARR
ARMOUR Residential REIT, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

14.10USD-0.106%(-0.01)4,936,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:24:30 AM EDT

14.20USD+0.626%(+0.09)4,199

After-hours

Sep 25, 2026 4:39:30 PM EDT

14.11USD+0.106%(+0.01)2,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	5,411	1,374	2,770

ARR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARR Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

ARR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0.00%	1	2	06-15	ARR270115C00030000
27 C	0.05	+25.00%	3	4	05-04	ARR270115C00027000
26 C	0	0%	0			ARR270115C00026000
25 C	0.08	+700.00%	3	106	06-25	ARR270115C00025000
24 C	0	0%	0			ARR270115C00024000
23 C	0	0%	0			ARR270115C00023000
22 C	0.04	-20.00%	5	167	08-27	ARR270115C00022000
21 C	0.35	+3,400.00%	2	2	08-03	ARR270115C00021000
20 C	0.04	+33.33%	107	629	09-24	ARR270115C00020000
19 C	0.05	0.00%	1	593	09-16	ARR270115C00019000
18 C	0.03	0.00%	1	676	09-21	ARR270115C00018000
17 C	0.05	-37.50%	62	2,446	09-23	ARR270115C00017000
16 C	0.07	-46.15%	7	674	09-24	ARR270115C00016000
15 C	0.23	-34.29%	15	112	09-24	ARR270115C00015000
14 C	0.60	-41.18%	25	47	09-24	ARR270115C00014000
13 C	1.85	-45.59%	2	2	09-18	ARR270115C00013000
12 C	2.85	-10.94%	2	1	09-18	ARR270115C00012000
11 C	3.80	-5.71%	2	4	09-18	ARR270115C00011000
10 C	4.80	-12.57%	4	2	09-18	ARR270115C00010000
8 C	6.30	-7.35%	2	2	09-24	ARR270115C00008000
5 C	10.21	-7.01%	22	6	09-14	ARR270115C00005000
3 C	12.98	-2.04%	5	8	09-10	ARR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	14.26	+4.47%	2	2	03-13	ARR270115P00030000
27 P	11.10	0%	4	2	02-11	ARR270115P00027000
26 P	0	0%	0			ARR270115P00026000
25 P	9.17	0%	20	10	02-11	ARR270115P00025000
24 P	0	0%	0			ARR270115P00024000
23 P	0	0%	0			ARR270115P00023000
22 P	6.44	+2.22%	2	2	04-06	ARR270115P00022000
21 P	0	0%	0			ARR270115P00021000
20 P	6.35	+47.67%	3	293	09-24	ARR270115P00020000
19 P	3.20	-7.51%	1	1	08-13	ARR270115P00019000
18 P	3.57	+17.43%	1	20	09-16	ARR270115P00018000
17 P	3.50	+21.53%	50	252	09-24	ARR270115P00017000
16 P	2.50	+14.68%	1	507	09-24	ARR270115P00016000
15 P	1.73	+46.61%	93	285	09-24	ARR270115P00015000
14 P	1.00	+66.67%	7	15	09-24	ARR270115P00014000
13 P	0.45	+50.00%	1,511	2,660	09-24	ARR270115P00013000
12 P	0.25	+13.64%	10	10	07-28	ARR270115P00012000
11 P	0	0%	0			ARR270115P00011000
10 P	0.07	-12.50%	2	69	09-23	ARR270115P00010000
8 P	0.02	-50.00%	8	11	07-07	ARR270115P00008000
5 P	0.13	0%	5	5	10-20	ARR270115P00005000
3 P	0	0%	0			ARR270115P00003000

Share