ARR
ARMOUR Residential REIT, Inc.
stockNYSE
Market OpenNov 10, 2026 1:10:27 PM EST
12.43USD-2.702%(-0.34)2,463,804
Pre-marketNov 10, 2026 9:27:30 AM EST
12.64USD-1.018%(-0.13)
ARR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 12.64 | 12.64 | 12.35 | 12.43 | -2.662% | 2,463,804 | 0.000% |
| 2026-11-09 | 12.75 | 12.85 | 12.63 | 12.77 | +1.349% | 2,645,839 | -2.662% |
| 2026-11-06 | 12.49 | 12.80 | 12.43 | 12.60 | +0.159% | 3,674,915 | -1.349% |
| 2026-11-05 | 12.73 | 12.82 | 12.31 | 12.58 | -0.159% | 5,555,460 | -1.192% |
| 2026-11-04 | 12.40 | 12.81 | 12.36 | 12.60 | +3.875% | 4,178,859 | -1.349% |
| 2026-11-03 | 12.38 | 12.40 | 12.02 | 12.13 | -2.256% | 5,121,105 | +2.473% |
| 2026-11-02 | 12.50 | 12.56 | 12.33 | 12.41 | -0.321% | 4,542,809 | +0.161% |
| 2026-10-30 | 12.73 | 12.85 | 12.38 | 12.45 | -2.658% | 5,290,857 | -0.161% |
| 2026-10-29 | 12.80 | 12.84 | 12.64 | 12.79 | +0.947% | 3,435,868 | -2.815% |
| 2026-10-28 | 12.65 | 12.70 | 12.46 | 12.67 | +0.158% | 4,630,562 | -1.894% |
| 2026-10-27 | 12.66 | 12.74 | 12.36 | 12.65 | -0.237% | 7,779,950 | -1.739% |
| 2026-10-26 | 12.87 | 12.98 | 12.61 | 12.68 | -1.553% | 3,696,432 | -1.972% |
| 2026-10-23 | 12.71 | 12.89 | 12.53 | 12.88 | +1.497% | 4,626,502 | -3.494% |
| 2026-10-22 | 12.60 | 13.10 | 12.50 | 12.69 | -0.937% | 6,734,466 | -2.049% |
| 2026-10-21 | 12.90 | 12.96 | 12.68 | 12.81 | +1.025% | 4,032,977 | -2.966% |
| 2026-10-20 | 12.30 | 12.81 | 12.29 | 12.68 | +3.257% | 4,000,185 | -1.972% |
| 2026-10-19 | 13.13 | 13.15 | 12.28 | 12.28 | -6.970% | 8,178,881 | +1.221% |
| 2026-10-16 | 13.67 | 13.71 | 13.20 | 13.20 | -3.367% | 4,531,453 | -5.833% |
| 2026-10-15 | 13.49 | 13.88 | 13.49 | 13.66 | +0.294% | 5,690,779 | -9.004% |
| 2026-10-14 | 13.45 | 13.64 | 13.35 | 13.62 | +0.221% | 5,334,138 | -8.737% |
| 2026-10-13 | 13.93 | 13.98 | 13.41 | 13.59 | -1.164% | 5,319,256 | -8.536% |
| 2026-10-12 | 13.57 | 13.84 | 13.43 | 13.75 | +1.177% | 4,056,440 | -9.600% |
| 2026-10-09 | 13.51 | 13.60 | 13.26 | 13.59 | +0.891% | 3,159,912 | -8.536% |
| 2026-10-08 | 13.19 | 13.50 | 13.15 | 13.47 | +1.354% | 5,650,637 | -7.721% |
| 2026-10-07 | 13.30 | 13.42 | 13.16 | 13.29 | -1.483% | 5,556,412 | -6.471% |
| 2026-10-06 | 13.60 | 13.67 | 13.30 | 13.49 | -0.296% | 5,396,131 | -7.858% |
| 2026-10-05 | 13.57 | 13.72 | 13.46 | 13.53 | -0.442% | 5,049,522 | -8.130% |
| 2026-10-02 | 14.06 | 14.12 | 13.43 | 13.59 | -1.593% | 5,793,158 | -8.536% |
| 2026-10-01 | 13.84 | 13.93 | 13.55 | 13.81 | -0.145% | 5,048,855 | -9.993% |
| 2026-09-30 | 14.13 | 14.23 | 13.80 | 13.83 | -1.285% | 5,142,667 | -10.123% |
| 2026-09-29 | 14.01 | 14.15 | 13.84 | 14.01 | +0.215% | 3,833,070 | -11.278% |
| 2026-09-28 | 13.91 | 14.22 | 13.76 | 13.98 | -0.851% | 4,648,075 | -11.087% |
| 2026-09-25 | 14.16 | 14.20 | 13.83 | 14.10 | -0.071% | 4,936,677 | -11.844% |
| 2026-09-24 | 14.59 | 14.63 | 14.05 | 14.11 | -3.356% | 4,382,642 | -11.906% |
| 2026-09-23 | 14.95 | 14.98 | 14.57 | 14.60 | -2.602% | 3,384,309 | -14.863% |
| 2026-09-22 | 14.85 | 15.05 | 14.82 | 14.99 | +1.490% | 3,185,241 | -17.078% |
| 2026-09-21 | 14.75 | 14.87 | 14.68 | 14.77 | +0.613% | 3,486,590 | -15.843% |
| 2026-09-18 | 14.86 | 14.87 | 14.67 | 14.68 | -1.211% | 9,878,096 | -15.327% |
| 2026-09-17 | 15.00 | 15.09 | 14.85 | 14.86 | +0.338% | 4,893,554 | -16.353% |
| 2026-09-16 | 15.10 | 15.22 | 14.73 | 14.81 | -1.595% | 5,489,013 | -16.070% |
| 2026-09-15 | 15.30 | 15.34 | 15.04 | 15.05 | -2.903% | 3,560,180 | -17.409% |
| 2026-09-14 | 15.70 | 15.76 | 15.47 | 15.50 | -1.899% | 5,903,631 | -19.806% |
| 2026-09-11 | 15.93 | 16.01 | 15.74 | 15.80 | -0.190% | 4,575,767 | -21.329% |
| 2026-09-10 | 16.10 | 16.16 | 15.77 | 15.83 | -2.103% | 5,303,495 | -21.478% |
| 2026-09-09 | 16.23 | 16.32 | 16.16 | 16.17 | -0.370% | 2,610,942 | -23.129% |
| 2026-09-08 | 16.37 | 16.47 | 16.22 | 16.23 | -0.734% | 3,396,895 | -23.413% |
| 2026-09-04 | 16.11 | 16.42 | 16.04 | 16.35 | +1.364% | 2,949,141 | -23.976% |
| 2026-09-03 | 16.24 | 16.28 | 16.01 | 16.13 | -0.124% | 3,685,792 | -22.939% |
| 2026-09-02 | 16.18 | 16.19 | 16.06 | 16.15 | +0.186% | 3,256,840 | -23.034% |
| 2026-09-01 | 16.13 | 16.20 | 16.07 | 16.12 | -0.617% | 3,327,595 | -22.891% |
| 2026-08-31 | 16.31 | 16.38 | 16.13 | 16.22 | -0.613% | 3,231,962 | -23.366% |
| 2026-08-28 | 16.47 | 16.53 | 16.30 | 16.32 | -0.548% | 3,594,635 | -23.836% |
| 2026-08-27 | 16.17 | 16.44 | 16.16 | 16.41 | +1.171% | 2,703,963 | -24.254% |
| 2026-08-26 | 16.43 | 16.43 | 16.20 | 16.22 | -1.098% | 2,347,604 | -23.366% |
| 2026-08-25 | 16.40 | 16.44 | 16.28 | 16.40 | +0.122% | 2,107,037 | -24.207% |
| 2026-08-24 | 16.34 | 16.39 | 16.23 | 16.38 | +0.245% | 2,609,652 | -24.115% |
| 2026-08-21 | 16.41 | 16.43 | 16.28 | 16.34 | +0.123% | 2,129,163 | -23.929% |
| 2026-08-20 | 16.38 | 16.52 | 16.25 | 16.32 | -0.971% | 2,720,831 | -23.836% |
| 2026-08-19 | 16.45 | 16.54 | 16.36 | 16.48 | +0.611% | 3,155,241 | -24.575% |
| 2026-08-18 | 16.43 | 16.50 | 16.32 | 16.38 | -0.486% | 2,872,234 | -24.115% |
| 2026-08-17 | 16.43 | 16.50 | 16.37 | 16.46 | -1.673% | 3,607,579 | -24.484% |
| 2026-08-14 | 16.75 | 16.87 | 16.73 | 16.74 | +0.120% | 4,427,835 | -25.747% |
| 2026-08-13 | 16.72 | 16.79 | 16.67 | 16.72 | +0.481% | 3,985,648 | -25.658% |
| 2026-08-12 | 16.70 | 16.80 | 16.61 | 16.64 | -0.180% | 4,714,342 | -25.300% |
| 2026-08-11 | 16.55 | 16.75 | 16.51 | 16.67 | +0.786% | 4,013,135 | -25.435% |
| 2026-08-10 | 16.70 | 16.70 | 16.39 | 16.54 | -0.839% | 4,513,304 | -24.849% |
| 2026-08-07 | 16.61 | 16.88 | 16.61 | 16.68 | +0.785% | 4,280,759 | -25.480% |
| 2026-08-06 | 16.62 | 16.68 | 16.48 | 16.55 | -0.481% | 2,215,554 | -24.894% |
| 2026-08-05 | 16.47 | 16.65 | 16.30 | 16.63 | +1.217% | 3,242,127 | -25.256% |
| 2026-08-04 | 16.34 | 16.45 | 16.17 | 16.43 | +0.612% | 2,899,861 | -24.346% |
| 2026-08-03 | 16.48 | 16.63 | 16.33 | 16.33 | -0.850% | 3,756,189 | -23.882% |
| 2026-07-31 | 16.50 | 16.52 | 16.24 | 16.47 | +0.122% | 2,792,368 | -24.529% |
| 2026-07-30 | 16.52 | 16.53 | 16.16 | 16.45 | +0.550% | 2,506,542 | -24.438% |
| 2026-07-29 | 16.37 | 16.60 | 16.29 | 16.36 | -0.305% | 3,123,402 | -24.022% |
| 2026-07-28 | 16.12 | 16.43 | 16.08 | 16.41 | +1.234% | 2,752,985 | -24.254% |
| 2026-07-27 | 16.36 | 16.43 | 16.18 | 16.21 | -0.369% | 3,572,981 | -23.319% |
| 2026-07-24 | 16.21 | 16.43 | 16.20 | 16.27 | +0.868% | 3,904,430 | -23.602% |
| 2026-07-23 | 16.25 | 16.35 | 15.88 | 16.13 | -1.526% | 5,139,833 | -22.939% |
| 2026-07-22 | 16.51 | 16.55 | 16.31 | 16.38 | -0.304% | 3,643,951 | -24.115% |
| 2026-07-21 | 16.45 | 16.63 | 16.38 | 16.43 | +0.183% | 2,937,819 | -24.346% |
| 2026-07-20 | 16.67 | 16.69 | 16.37 | 16.40 | -1.264% | 3,595,061 | -24.207% |
| 2026-07-17 | 17.07 | 17.16 | 16.52 | 16.61 | -2.979% | 5,836,090 | -25.166% |
| 2026-07-16 | 17.25 | 17.35 | 17.11 | 17.12 | -1.040% | 4,706,996 | -27.395% |
| 2026-07-15 | 16.95 | 17.60 | 16.95 | 17.30 | +1.110% | 8,270,735 | -28.150% |
| 2026-07-14 | 17.03 | 17.30 | 16.97 | 17.11 | +1.423% | 7,498,198 | -27.352% |
| 2026-07-13 | 17.06 | 17.06 | 16.82 | 16.87 | -1.056% | 4,583,044 | -26.319% |
| 2026-07-10 | 17.14 | 17.18 | 16.96 | 17.05 | -0.234% | 3,069,346 | -27.097% |
| 2026-07-09 | 16.98 | 17.22 | 16.87 | 17.09 | +1.184% | 3,605,154 | -27.267% |
| 2026-07-08 | 16.98 | 17.00 | 16.84 | 16.89 | -0.530% | 4,859,356 | -26.406% |
| 2026-07-07 | 17.16 | 17.23 | 16.86 | 16.98 | -1.164% | 4,977,824 | -26.796% |
| 2026-07-06 | 17.10 | 17.24 | 17.03 | 17.18 | +0.292% | 3,430,134 | -27.648% |
| 2026-07-02 | 17.39 | 17.46 | 16.98 | 17.13 | -0.696% | 5,079,815 | -27.437% |
| 2026-07-01 | 17.35 | 17.47 | 17.22 | 17.25 | -1.146% | 3,409,228 | -27.942% |
| 2026-06-30 | 17.34 | 17.64 | 17.25 | 17.45 | +0.634% | 5,021,258 | -28.768% |
| 2026-06-29 | 17.20 | 17.34 | 17.07 | 17.34 | +0.463% | 3,855,382 | -28.316% |
| 2026-06-26 | 17.15 | 17.34 | 17.07 | 17.26 | +0.700% | 6,401,726 | -27.984% |
| 2026-06-25 | 17.03 | 17.17 | 16.95 | 17.14 | +1.121% | 2,700,354 | -27.480% |
| 2026-06-24 | 16.86 | 17.09 | 16.85 | 16.95 | +0.893% | 3,016,040 | -26.667% |
| 2026-06-23 | 16.54 | 16.86 | 16.47 | 16.80 | +1.511% | 2,819,952 | -26.012% |
| 2026-06-22 | 16.70 | 16.80 | 16.52 | 16.55 | -1.253% | 3,067,630 | -24.894% |
| 2026-06-18 | 16.77 | 16.92 | 16.68 | 16.76 | +0.480% | 5,381,681 | -25.835% |
| 2026-06-17 | 17.01 | 17.11 | 16.57 | 16.68 | -2.113% | 4,938,810 | -25.480% |
| 2026-06-16 | 17.03 | 17.23 | 17.00 | 17.04 | 0.000% | 4,498,128 | -27.054% |
| 2026-06-15 | 17.00 | 17.18 | 16.96 | 17.04 | -0.351% | 3,768,635 | -27.054% |
| 2026-06-12 | 17.21 | 17.22 | 17.08 | 17.10 | -0.175% | 3,638,157 | -27.310% |
| 2026-06-11 | 16.95 | 17.16 | 16.89 | 17.13 | +1.783% | 3,158,010 | -27.437% |
| 2026-06-10 | 17.16 | 17.18 | 16.82 | 16.83 | -1.923% | 3,189,819 | -26.144% |
| 2026-06-09 | 16.80 | 17.18 | 16.80 | 17.16 | +2.754% | 4,013,428 | -27.564% |
| 2026-06-08 | 17.20 | 17.20 | 16.64 | 16.70 | -2.396% | 3,863,397 | -25.569% |
| 2026-06-05 | 17.16 | 17.23 | 17.06 | 17.11 | -0.639% | 2,339,987 | -27.352% |
| 2026-06-04 | 17.17 | 17.29 | 17.16 | 17.22 | +0.879% | 2,471,184 | -27.816% |
| 2026-06-03 | 17.20 | 17.26 | 17.01 | 17.07 | -1.101% | 2,339,435 | -27.182% |
| 2026-06-02 | 17.11 | 17.32 | 17.09 | 17.26 | +0.759% | 2,421,028 | -27.984% |
| 2026-06-01 | 17.00 | 17.19 | 16.84 | 17.13 | -0.117% | 2,528,636 | -27.437% |
| 2026-05-29 | 17.12 | 17.15 | 17.05 | 17.15 | +0.234% | 3,687,422 | -27.522% |
| 2026-05-28 | 16.91 | 17.14 | 16.88 | 17.11 | +0.529% | 2,405,137 | -27.352% |
| 2026-05-27 | 16.99 | 17.19 | 16.96 | 17.02 | +0.591% | 2,086,053 | -26.968% |
| 2026-05-26 | 16.67 | 16.93 | 16.64 | 16.92 | +2.112% | 2,794,686 | -26.537% |
| 2026-05-22 | 16.77 | 16.90 | 16.56 | 16.57 | -0.897% | 2,298,237 | -24.985% |
| 2026-05-21 | 16.46 | 16.75 | 16.29 | 16.72 | +1.518% | 2,319,499 | -25.658% |
| 2026-05-20 | 16.51 | 16.61 | 16.30 | 16.47 | +0.366% | 3,556,721 | -24.529% |
| 2026-05-19 | 16.25 | 16.61 | 16.12 | 16.41 | -0.122% | 3,143,307 | -24.254% |
| 2026-05-18 | 16.90 | 16.94 | 16.42 | 16.43 | -3.239% | 4,824,055 | -24.346% |
| 2026-05-15 | 17.02 | 17.04 | 16.81 | 16.98 | -2.245% | 2,845,242 | -26.796% |
| 2026-05-14 | 17.52 | 17.53 | 17.37 | 17.37 | -0.115% | 2,852,238 | -28.440% |
| 2026-05-13 | 17.50 | 17.52 | 17.21 | 17.39 | -0.968% | 4,269,928 | -28.522% |
| 2026-05-12 | 17.70 | 17.70 | 17.52 | 17.56 | -0.903% | 2,949,823 | -29.214% |
| 2026-05-11 | 17.65 | 17.75 | 17.59 | 17.72 | +0.510% | 2,838,011 | -29.853% |
| 2026-05-08 | 17.58 | 17.69 | 17.50 | 17.63 | +0.456% | 4,992,871 | -29.495% |
| 2026-05-07 | 17.45 | 17.55 | 17.38 | 17.55 | +0.688% | 2,158,940 | -29.174% |
| 2026-05-06 | 17.45 | 17.45 | 17.30 | 17.43 | +0.693% | 2,726,098 | -28.686% |
| 2026-05-05 | 17.30 | 17.35 | 17.18 | 17.31 | +0.116% | 2,926,732 | -28.192% |
| 2026-05-04 | 17.59 | 17.63 | 17.23 | 17.29 | -2.482% | 3,649,973 | -28.109% |
| 2026-05-01 | 17.55 | 17.81 | 17.44 | 17.73 | +1.083% | 2,993,458 | -29.893% |
| 2026-04-30 | 17.32 | 17.61 | 17.26 | 17.54 | +1.622% | 2,942,606 | -29.133% |
| 2026-04-29 | 17.53 | 17.57 | 17.14 | 17.26 | -1.988% | 3,089,923 | -27.984% |
| 2026-04-28 | 17.61 | 17.63 | 17.52 | 17.61 | 0.000% | 2,078,953 | -29.415% |
| 2026-04-27 | 17.58 | 17.64 | 17.48 | 17.61 | -0.057% | 2,172,495 | -29.415% |
| 2026-04-24 | 17.60 | 17.66 | 17.46 | 17.62 | +0.686% | 3,123,274 | -29.455% |
| 2026-04-23 | 17.51 | 17.64 | 17.43 | 17.50 | -0.342% | 1,825,113 | -28.971% |
| 2026-04-22 | 17.68 | 17.75 | 17.44 | 17.56 | +0.630% | 2,100,749 | -29.214% |
| 2026-04-21 | 17.41 | 17.78 | 17.40 | 17.45 | +0.057% | 3,705,926 | -28.768% |
| 2026-04-20 | 17.43 | 17.44 | 17.20 | 17.44 | -1.134% | 2,532,990 | -28.727% |
| 2026-04-17 | 17.12 | 17.64 | 17.12 | 17.64 | +3.948% | 4,967,981 | -29.535% |
| 2026-04-16 | 17.45 | 17.52 | 16.96 | 16.97 | -3.360% | 4,077,578 | -26.753% |
| 2026-04-15 | 17.50 | 17.59 | 17.36 | 17.56 | -1.237% | 3,065,015 | -29.214% |
| 2026-04-14 | 17.65 | 17.80 | 17.60 | 17.78 | +1.195% | 3,562,211 | -30.090% |
| 2026-04-13 | 17.69 | 17.72 | 17.33 | 17.57 | -0.566% | 4,507,028 | -29.254% |
| 2026-04-10 | 17.60 | 17.70 | 17.50 | 17.67 | +0.626% | 2,325,143 | -29.655% |
| 2026-04-09 | 17.26 | 17.59 | 17.25 | 17.56 | +1.327% | 2,901,604 | -29.214% |
| 2026-04-08 | 17.53 | 17.62 | 17.14 | 17.33 | +0.814% | 4,392,715 | -28.275% |
| 2026-04-07 | 17.33 | 17.49 | 17.09 | 17.19 | -0.865% | 2,061,783 | -27.691% |
| 2026-04-06 | 17.11 | 17.42 | 17.08 | 17.34 | +1.167% | 2,075,672 | -28.316% |
| 2026-04-02 | 16.61 | 17.15 | 16.56 | 17.14 | +1.540% | 2,095,357 | -27.480% |
| 2026-04-01 | 16.75 | 16.93 | 16.70 | 16.88 | +1.199% | 2,095,347 | -26.363% |
| 2026-03-31 | 16.38 | 16.69 | 16.29 | 16.68 | +3.282% | 2,090,667 | -25.480% |
| 2026-03-30 | 15.89 | 16.31 | 15.82 | 16.15 | +2.670% | 2,283,307 | -23.034% |
| 2026-03-27 | 15.86 | 15.94 | 15.67 | 15.73 | -1.749% | 2,375,019 | -20.979% |
| 2026-03-26 | 16.20 | 16.28 | 15.96 | 16.01 | -2.318% | 2,320,932 | -22.361% |
| 2026-03-25 | 16.25 | 16.55 | 16.24 | 16.39 | +2.502% | 2,651,337 | -24.161% |
| 2026-03-24 | 15.77 | 16.20 | 15.66 | 15.99 | +0.883% | 2,341,865 | -22.264% |
| 2026-03-23 | 15.57 | 16.09 | 15.43 | 15.85 | +2.390% | 4,610,610 | -21.577% |
| 2026-03-20 | 16.52 | 16.61 | 15.32 | 15.48 | -6.578% | 7,683,957 | -19.703% |
| 2026-03-19 | 16.56 | 16.73 | 16.40 | 16.57 | -0.301% | 3,503,311 | -24.985% |
| 2026-03-18 | 17.08 | 17.08 | 16.62 | 16.62 | -3.203% | 4,392,015 | -25.211% |
| 2026-03-17 | 17.14 | 17.32 | 17.12 | 17.17 | +0.822% | 2,703,887 | -27.606% |
| 2026-03-16 | 16.98 | 17.21 | 16.85 | 17.03 | -0.293% | 2,768,734 | -27.011% |
| 2026-03-13 | 17.59 | 17.67 | 17.02 | 17.08 | -1.895% | 3,430,369 | -27.225% |
| 2026-03-12 | 17.74 | 17.77 | 17.39 | 17.41 | -2.410% | 2,859,207 | -28.604% |
| 2026-03-11 | 17.78 | 17.90 | 17.66 | 17.84 | +0.225% | 2,631,830 | -30.325% |
| 2026-03-10 | 17.31 | 17.88 | 17.30 | 17.80 | +3.069% | 3,998,626 | -30.169% |
| 2026-03-09 | 17.50 | 17.50 | 16.59 | 17.27 | -2.484% | 6,052,680 | -28.025% |
| 2026-03-06 | 17.76 | 17.88 | 17.62 | 17.71 | -1.006% | 2,663,934 | -29.814% |
| 2026-03-05 | 17.69 | 17.99 | 17.63 | 17.89 | +0.393% | 2,560,067 | -30.520% |
| 2026-03-04 | 17.97 | 18.04 | 17.78 | 17.82 | -0.112% | 2,734,009 | -30.247% |
| 2026-03-03 | 17.60 | 17.99 | 17.48 | 17.84 | -0.112% | 2,790,494 | -30.325% |
| 2026-03-02 | 17.65 | 17.97 | 17.42 | 17.86 | -0.501% | 4,599,121 | -30.403% |
| 2026-02-27 | 18.03 | 18.17 | 17.95 | 17.95 | -0.883% | 3,106,575 | -30.752% |
| 2026-02-26 | 18.00 | 18.34 | 17.98 | 18.11 | +0.611% | 4,405,340 | -31.364% |
| 2026-02-25 | 18.18 | 18.18 | 17.79 | 18.00 | -0.990% | 2,258,395 | -30.944% |
| 2026-02-24 | 18.03 | 18.23 | 17.82 | 18.18 | +0.832% | 3,260,832 | -31.628% |
| 2026-02-23 | 17.92 | 18.21 | 17.84 | 18.03 | +0.783% | 4,016,885 | -31.059% |
| 2026-02-20 | 17.55 | 17.91 | 17.51 | 17.89 | +1.302% | 3,168,495 | -30.520% |
| 2026-02-19 | 17.69 | 17.90 | 17.38 | 17.66 | -0.113% | 3,234,040 | -29.615% |
| 2026-02-18 | 17.79 | 17.84 | 17.50 | 17.68 | -0.562% | 3,412,475 | -29.695% |
| 2026-02-17 | 18.12 | 18.17 | 17.61 | 17.78 | -2.842% | 3,957,135 | -30.090% |
| 2026-02-13 | 18.21 | 18.61 | 18.05 | 18.30 | +0.882% | 5,110,143 | -32.077% |
| 2026-02-12 | 17.83 | 18.23 | 17.75 | 18.14 | +2.718% | 3,742,309 | -31.477% |
| 2026-02-11 | 17.66 | 17.88 | 17.60 | 17.66 | +0.341% | 3,461,443 | -29.615% |
| 2026-02-10 | 17.60 | 17.65 | 17.39 | 17.60 | +0.629% | 2,777,002 | -29.375% |
| 2026-02-09 | 17.70 | 17.72 | 17.03 | 17.49 | -1.131% | 4,577,889 | -28.931% |
| 2026-02-06 | 17.81 | 17.84 | 17.64 | 17.69 | +0.170% | 2,318,144 | -29.734% |
| 2026-02-05 | 17.50 | 17.79 | 17.50 | 17.66 | +0.341% | 2,653,412 | -29.615% |
| 2026-02-04 | 17.40 | 17.60 | 17.25 | 17.60 | +1.499% | 2,835,079 | -29.375% |
| 2026-02-03 | 17.26 | 17.41 | 17.05 | 17.34 | +1.641% | 3,216,296 | -28.316% |
| 2026-02-02 | 17.34 | 17.43 | 17.02 | 17.06 | -1.954% | 4,484,279 | -27.140% |
| 2026-01-30 | 18.35 | 18.35 | 17.26 | 17.40 | -5.280% | 7,509,503 | -28.563% |
| 2026-01-29 | 18.58 | 18.60 | 18.16 | 18.37 | -0.541% | 3,113,747 | -32.335% |
| 2026-01-28 | 18.56 | 18.66 | 18.47 | 18.47 | -0.539% | 2,545,852 | -32.702% |
| 2026-01-27 | 18.30 | 18.59 | 18.20 | 18.57 | +1.531% | 3,105,161 | -33.064% |
| 2026-01-26 | 18.40 | 18.40 | 18.09 | 18.29 | -0.381% | 2,321,429 | -32.039% |
| 2026-01-23 | 18.42 | 18.49 | 18.27 | 18.36 | -0.434% | 2,459,644 | -32.298% |
| 2026-01-22 | 18.58 | 18.61 | 18.41 | 18.44 | -0.054% | 2,395,157 | -32.592% |
| 2026-01-21 | 18.60 | 18.61 | 18.16 | 18.45 | -0.593% | 3,359,796 | -32.629% |
| 2026-01-20 | 18.80 | 18.86 | 18.46 | 18.56 | -2.929% | 3,964,812 | -33.028% |
| 2026-01-16 | 18.87 | 19.31 | 18.84 | 19.12 | +1.594% | 8,152,158 | -34.990% |
| 2026-01-15 | 18.60 | 18.90 | 18.38 | 18.82 | -0.265% | 4,525,264 | -33.953% |
| 2026-01-14 | 18.72 | 18.89 | 18.44 | 18.87 | +1.017% | 5,347,070 | -34.128% |
| 2026-01-13 | 18.70 | 18.74 | 18.58 | 18.68 | +0.161% | 4,736,297 | -33.458% |
| 2026-01-12 | 18.20 | 18.66 | 18.09 | 18.65 | +3.039% | 4,665,357 | -33.351% |
| 2026-01-09 | 18.20 | 18.55 | 18.07 | 18.10 | +0.166% | 6,109,143 | -31.326% |
| 2026-01-08 | 18.15 | 18.32 | 18.02 | 18.07 | -0.331% | 4,035,566 | -31.212% |
| 2026-01-07 | 18.25 | 18.33 | 18.07 | 18.13 | -0.494% | 4,105,267 | -31.440% |
| 2026-01-06 | 18.17 | 18.29 | 18.05 | 18.22 | +0.275% | 4,266,416 | -31.778% |
| 2026-01-05 | 18.14 | 18.23 | 17.80 | 18.17 | +0.442% | 4,826,895 | -31.591% |
| 2026-01-02 | 17.70 | 18.18 | 17.57 | 18.09 | +2.261% | 4,292,607 | -31.288% |
| 2025-12-31 | 17.55 | 17.80 | 17.55 | 17.69 | +0.855% | 2,172,112 | -29.734% |
| 2025-12-30 | 17.54 | 17.60 | 17.46 | 17.54 | -0.114% | 1,682,524 | -29.133% |
| 2025-12-29 | 17.55 | 17.61 | 17.49 | 17.56 | +0.171% | 2,264,021 | -29.214% |
| 2025-12-26 | 17.65 | 17.71 | 17.48 | 17.53 | -0.171% | 1,535,448 | -29.093% |
| 2025-12-24 | 17.60 | 17.65 | 17.42 | 17.56 | +0.286% | 1,002,930 | -29.214% |
| 2025-12-23 | 17.69 | 17.77 | 17.48 | 17.51 | -1.185% | 1,786,461 | -29.012% |
| 2025-12-22 | 17.39 | 17.80 | 17.31 | 17.72 | +1.839% | 3,105,886 | -29.853% |
| 2025-12-19 | 17.21 | 17.54 | 17.19 | 17.40 | +1.163% | 6,584,218 | -28.563% |
| 2025-12-18 | 17.04 | 17.25 | 16.98 | 17.20 | +1.535% | 3,155,005 | -27.733% |
| 2025-12-17 | 16.88 | 17.04 | 16.79 | 16.94 | +0.415% | 3,167,070 | -26.623% |
| 2025-12-16 | 17.03 | 17.09 | 16.83 | 16.87 | -0.940% | 3,379,546 | -26.319% |
| 2025-12-15 | 16.78 | 17.05 | 16.73 | 17.03 | +0.710% | 3,985,491 | -27.011% |
| 2025-12-12 | 17.05 | 17.22 | 16.90 | 16.91 | -0.236% | 3,641,511 | -26.493% |
| 2025-12-11 | 16.82 | 17.05 | 16.73 | 16.95 | +0.953% | 3,043,426 | -26.667% |
| 2025-12-10 | 16.75 | 16.93 | 16.70 | 16.79 | +0.239% | 2,939,039 | -25.968% |
| 2025-12-09 | 17.36 | 17.42 | 16.71 | 16.75 | -3.291% | 4,896,639 | -25.791% |
| 2025-12-08 | 17.58 | 17.59 | 17.29 | 17.32 | -1.479% | 2,977,646 | -28.233% |
| 2025-12-05 | 17.45 | 17.63 | 17.36 | 17.58 | +0.803% | 1,877,104 | -29.295% |
| 2025-12-04 | 17.53 | 17.58 | 17.42 | 17.44 | -0.457% | 1,880,485 | -28.727% |
| 2025-12-03 | 17.41 | 17.54 | 17.30 | 17.52 | +1.272% | 2,048,081 | -29.053% |
| 2025-12-02 | 17.30 | 17.42 | 17.22 | 17.30 | +0.232% | 2,267,905 | -28.150% |
| 2025-12-01 | 17.38 | 17.47 | 17.16 | 17.26 | -1.484% | 3,022,575 | -27.984% |
| 2025-11-28 | 17.52 | 17.61 | 17.42 | 17.52 | +0.574% | 1,966,533 | -29.053% |
| 2025-11-26 | 17.05 | 17.59 | 17.05 | 17.42 | +2.170% | 4,327,605 | -28.645% |
| 2025-11-25 | 16.78 | 17.09 | 16.77 | 17.05 | +1.791% | 3,516,500 | -27.097% |
| 2025-11-24 | 16.67 | 16.78 | 16.61 | 16.75 | +0.843% | 2,259,385 | -25.791% |
| 2025-11-21 | 16.34 | 16.71 | 16.31 | 16.61 | +1.839% | 2,880,802 | -25.166% |
| 2025-11-20 | 16.52 | 16.65 | 16.30 | 16.31 | -0.851% | 2,391,542 | -23.789% |
| 2025-11-19 | 16.64 | 16.76 | 16.43 | 16.45 | -1.142% | 2,630,437 | -24.438% |
| 2025-11-18 | 16.37 | 16.66 | 16.28 | 16.64 | +1.217% | 2,275,988 | -25.300% |
| 2025-11-17 | 16.50 | 16.63 | 16.35 | 16.44 | -1.498% | 2,857,727 | -24.392% |
| 2025-11-14 | 16.56 | 16.78 | 16.48 | 16.69 | +0.846% | 3,549,165 | -25.524% |
| 2025-11-13 | 16.77 | 16.81 | 16.53 | 16.55 | -1.605% | 3,533,063 | -24.894% |
| 2025-11-12 | 17.10 | 17.16 | 16.73 | 16.82 | -1.117% | 3,290,792 | -26.100% |
| 2025-11-11 | 16.85 | 17.09 | 16.85 | 17.01 | +1.492% | 2,928,852 | -26.925% |
| 2025-11-10 | 16.91 | 16.93 | 16.75 | 16.76 | -0.416% | 2,696,842 | -25.835% |
| 2025-11-07 | 16.55 | 16.88 | 16.51 | 16.83 | +1.508% | 2,812,999 | -26.144% |
| 2025-11-06 | 16.75 | 16.78 | 16.57 | 16.58 | -0.540% | 2,398,004 | -25.030% |
| 2025-11-05 | 16.50 | 16.68 | 16.48 | 16.67 | +1.276% | 2,254,106 | -25.435% |
| 2025-11-04 | 16.23 | 16.48 | 16.21 | 16.46 | +0.734% | 2,393,750 | -24.484% |
| 2025-11-03 | 16.25 | 16.38 | 16.07 | 16.34 | +0.740% | 2,321,768 | -23.929% |
| 2025-10-31 | 16.02 | 16.24 | 15.89 | 16.22 | +1.693% | 2,083,964 | -23.366% |
| 2025-10-30 | 16.17 | 16.21 | 15.82 | 15.95 | -1.604% | 3,094,540 | -22.069% |
| 2025-10-29 | 16.33 | 16.55 | 16.20 | 16.21 | -0.491% | 2,102,917 | -23.319% |
| 2025-10-28 | 16.40 | 16.49 | 16.26 | 16.29 | -0.610% | 2,116,423 | -23.696% |
| 2025-10-27 | 16.49 | 16.59 | 16.28 | 16.39 | -0.122% | 2,735,781 | -24.161% |
| 2025-10-24 | 16.01 | 16.50 | 16.01 | 16.41 | +2.949% | 4,886,169 | -24.254% |
| 2025-10-23 | 15.85 | 16.04 | 15.69 | 15.94 | +1.078% | 3,921,544 | -22.020% |
| 2025-10-22 | 15.68 | 15.85 | 15.52 | 15.77 | +0.510% | 3,079,557 | -21.179% |
| 2025-10-21 | 15.75 | 15.77 | 15.57 | 15.69 | -0.381% | 1,995,644 | -20.778% |
| 2025-10-20 | 15.68 | 15.86 | 15.64 | 15.75 | +0.575% | 3,094,232 | -21.079% |
| 2025-10-17 | 15.36 | 15.66 | 15.32 | 15.66 | +1.425% | 2,510,444 | -20.626% |
| 2025-10-16 | 15.57 | 15.75 | 15.41 | 15.44 | -0.899% | 3,748,609 | -19.495% |
| 2025-10-15 | 15.44 | 15.60 | 15.29 | 15.58 | -0.638% | 3,305,217 | -20.218% |
| 2025-10-14 | 15.59 | 15.81 | 15.55 | 15.68 | +0.128% | 4,649,874 | -20.727% |
| 2025-10-13 | 15.75 | 15.93 | 15.43 | 15.66 | +0.128% | 3,249,886 | -20.626% |
| 2025-10-10 | 15.83 | 15.96 | 15.56 | 15.64 | -0.761% | 2,849,380 | -20.524% |
| 2025-10-09 | 15.90 | 15.99 | 15.75 | 15.76 | -0.818% | 2,564,264 | -21.129% |
| 2025-10-08 | 15.66 | 15.89 | 15.65 | 15.89 | +1.924% | 2,784,267 | -21.775% |
| 2025-10-07 | 15.50 | 15.74 | 15.49 | 15.59 | +0.841% | 3,064,056 | -20.269% |
| 2025-10-06 | 15.48 | 15.58 | 15.44 | 15.46 | -0.194% | 2,368,708 | -19.599% |
| 2025-10-03 | 15.56 | 15.73 | 15.42 | 15.49 | -0.193% | 2,827,854 | -19.755% |
| 2025-10-02 | 15.41 | 15.60 | 15.25 | 15.52 | +0.649% | 3,586,062 | -19.910% |
| 2025-10-01 | 15.01 | 15.44 | 15.00 | 15.42 | +3.213% | 3,450,343 | -19.390% |
| 2025-09-30 | 14.69 | 14.97 | 14.66 | 14.94 | +1.840% | 2,886,611 | -16.801% |
| 2025-09-29 | 14.60 | 14.69 | 14.45 | 14.67 | +0.686% | 3,095,737 | -15.269% |
| 2025-09-26 | 14.35 | 14.67 | 14.35 | 14.57 | +1.604% | 2,343,837 | -14.688% |
| 2025-09-25 | 14.04 | 14.35 | 14.00 | 14.34 | +1.486% | 2,513,546 | -13.319% |
| 2025-09-24 | 14.18 | 14.24 | 14.06 | 14.13 | -0.703% | 2,510,580 | -12.031% |
| 2025-09-23 | 14.02 | 14.28 | 13.98 | 14.23 | +1.281% | 3,313,142 | -12.649% |
| 2025-09-22 | 14.57 | 14.57 | 14.05 | 14.05 | -3.701% | 4,809,623 | -11.530% |
| 2025-09-19 | 14.75 | 14.82 | 14.45 | 14.59 | -1.085% | 8,537,621 | -14.805% |
| 2025-09-18 | 15.03 | 15.04 | 14.73 | 14.75 | -1.272% | 2,627,756 | -15.729% |
| 2025-09-17 | 14.90 | 15.12 | 14.84 | 14.94 | +0.471% | 3,058,681 | -16.801% |
| 2025-09-16 | 15.06 | 15.12 | 14.86 | 14.87 | -1.327% | 3,549,515 | -16.409% |
| 2025-09-15 | 15.12 | 15.14 | 14.95 | 15.07 | -1.632% | 3,140,882 | -17.518% |
| 2025-09-12 | 15.28 | 15.36 | 15.18 | 15.32 | +0.525% | 3,967,218 | -18.864% |
| 2025-09-11 | 15.50 | 15.58 | 15.24 | 15.24 | -1.423% | 4,584,511 | -18.438% |
| 2025-09-10 | 15.63 | 15.74 | 15.38 | 15.46 | -1.088% | 3,017,062 | -19.599% |
| 2025-09-09 | 15.71 | 15.90 | 15.59 | 15.63 | -0.509% | 3,165,520 | -20.473% |
| 2025-09-08 | 15.87 | 15.91 | 15.65 | 15.71 | -0.695% | 3,318,882 | -20.878% |
| 2025-09-05 | 15.77 | 15.93 | 15.71 | 15.82 | +1.216% | 3,201,838 | -21.429% |
| 2025-09-04 | 15.48 | 15.65 | 15.43 | 15.63 | +1.559% | 3,281,844 | -20.473% |
| 2025-09-03 | 15.11 | 15.40 | 15.11 | 15.39 | +1.584% | 2,413,028 | -19.233% |
| 2025-09-02 | 15.15 | 15.27 | 15.01 | 15.15 | -1.045% | 3,019,056 | -17.954% |
| 2025-08-29 | 15.12 | 15.33 | 15.10 | 15.31 | +1.123% | 2,797,286 | -18.811% |
| 2025-08-28 | 15.16 | 15.22 | 15.11 | 15.14 | +0.398% | 2,359,776 | -17.900% |
| 2025-08-27 | 15.14 | 15.26 | 15.01 | 15.08 | -0.396% | 2,542,156 | -17.573% |
| 2025-08-26 | 15.00 | 15.15 | 14.95 | 15.14 | +0.732% | 2,604,914 | -17.900% |
| 2025-08-25 | 15.17 | 15.18 | 15.03 | 15.03 | -1.053% | 2,181,401 | -17.299% |
| 2025-08-22 | 14.77 | 15.23 | 14.77 | 15.19 | +3.053% | 4,038,426 | -18.170% |
| 2025-08-21 | 14.74 | 14.79 | 14.64 | 14.74 | -0.473% | 3,017,053 | -15.672% |
| 2025-08-20 | 14.73 | 14.81 | 14.60 | 14.81 | +0.680% | 2,792,078 | -16.070% |
| 2025-08-19 | 14.92 | 14.94 | 14.68 | 14.71 | -1.142% | 4,231,499 | -15.500% |
| 2025-08-18 | 15.02 | 15.14 | 14.87 | 14.88 | -1.195% | 3,044,765 | -16.465% |
| 2025-08-15 | 15.08 | 15.12 | 15.00 | 15.06 | -1.504% | 3,370,575 | -17.463% |
| 2025-08-14 | 15.30 | 15.33 | 15.21 | 15.29 | -0.843% | 3,918,284 | -18.705% |
| 2025-08-13 | 15.17 | 15.45 | 15.11 | 15.42 | +2.255% | 4,236,836 | -19.390% |
| 2025-08-12 | 14.95 | 15.20 | 14.92 | 15.08 | +1.344% | 6,822,227 | -17.573% |
| 2025-08-11 | 15.65 | 15.66 | 14.85 | 14.88 | -4.738% | 8,352,061 | -16.465% |
| 2025-08-08 | 15.84 | 15.87 | 15.62 | 15.62 | -1.264% | 7,146,478 | -20.423% |
| 2025-08-07 | 16.00 | 16.15 | 15.82 | 15.82 | -0.503% | 10,454,331 | -21.429% |
| 2025-08-06 | 16.33 | 16.35 | 15.89 | 15.90 | -5.357% | 17,902,333 | -21.824% |
| 2025-08-05 | 16.85 | 16.89 | 16.68 | 16.80 | 0.000% | 2,315,333 | -26.012% |
| 2025-08-04 | 16.45 | 16.82 | 16.43 | 16.80 | +2.564% | 2,453,900 | -26.012% |
| 2025-08-01 | 16.42 | 16.50 | 16.27 | 16.38 | +0.429% | 2,770,207 | -24.115% |
| 2025-07-31 | 16.40 | 16.44 | 16.28 | 16.31 | -0.730% | 3,015,003 | -23.789% |
| 2025-07-30 | 16.68 | 16.70 | 16.41 | 16.43 | -1.558% | 3,360,557 | -24.346% |
| 2025-07-29 | 16.61 | 16.73 | 16.55 | 16.69 | +0.361% | 2,279,009 | -25.524% |
| 2025-07-28 | 16.79 | 16.87 | 16.52 | 16.63 | -1.364% | 4,007,169 | -25.256% |
| 2025-07-25 | 16.69 | 16.86 | 16.61 | 16.86 | +1.019% | 3,135,858 | -26.275% |
| 2025-07-24 | 16.48 | 16.88 | 16.35 | 16.69 | -1.184% | 3,689,693 | -25.524% |
| 2025-07-23 | 16.71 | 16.89 | 16.68 | 16.89 | +1.259% | 4,001,668 | -26.406% |
| 2025-07-22 | 16.36 | 16.70 | 16.29 | 16.68 | +2.269% | 2,673,075 | -25.480% |
| 2025-07-21 | 16.58 | 16.60 | 16.27 | 16.31 | -1.032% | 2,566,603 | -23.789% |
| 2025-07-18 | 16.68 | 16.73 | 16.42 | 16.48 | -0.663% | 1,778,719 | -24.575% |
| 2025-07-17 | 16.45 | 16.73 | 16.43 | 16.59 | +0.545% | 3,767,274 | -25.075% |
| 2025-07-16 | 16.56 | 16.58 | 16.26 | 16.50 | -0.242% | 2,199,183 | -24.667% |
| 2025-07-15 | 16.55 | 16.66 | 16.42 | 16.54 | -1.195% | 2,724,629 | -24.849% |
| 2025-07-14 | 16.91 | 16.92 | 16.61 | 16.74 | -0.653% | 4,069,769 | -25.747% |
| 2025-07-11 | 16.89 | 16.97 | 16.83 | 16.85 | -0.473% | 3,145,298 | -26.231% |
| 2025-07-10 | 16.93 | 16.98 | 16.86 | 16.93 | +0.296% | 2,358,280 | -26.580% |
| 2025-07-09 | 16.78 | 16.94 | 16.74 | 16.88 | +1.321% | 2,494,590 | -26.363% |
| 2025-07-08 | 16.68 | 16.77 | 16.63 | 16.66 | -0.180% | 2,288,299 | -25.390% |
| 2025-07-07 | 16.80 | 16.98 | 16.62 | 16.69 | -1.008% | 2,841,825 | -25.524% |
| 2025-07-03 | 16.85 | 16.96 | 16.81 | 16.86 | +0.059% | 2,039,674 | -26.275% |
| 2025-07-02 | 16.72 | 16.88 | 16.72 | 16.85 | +0.597% | 2,594,070 | -26.231% |
| 2025-07-01 | 16.79 | 16.86 | 16.64 | 16.75 | -0.357% | 3,442,569 | -25.791% |
| 2025-06-30 | 16.58 | 16.83 | 16.52 | 16.81 | +1.387% | 2,500,210 | -26.056% |
| 2025-06-27 | 16.75 | 16.78 | 16.43 | 16.58 | -0.659% | 5,807,229 | -25.030% |
| 2025-06-26 | 16.54 | 16.73 | 16.54 | 16.69 | +1.274% | 2,319,168 | -25.524% |
| 2025-06-25 | 16.45 | 16.60 | 16.37 | 16.48 | +0.061% | 1,347,871 | -24.575% |
| 2025-06-24 | 16.47 | 16.57 | 16.43 | 16.47 | +0.305% | 2,199,782 | -24.529% |
| 2025-06-23 | 16.39 | 16.48 | 16.07 | 16.42 | -0.243% | 2,004,077 | -24.300% |
| 2025-06-20 | 16.63 | 16.73 | 16.45 | 16.46 | -0.664% | 4,815,342 | -24.484% |
| 2025-06-18 | 16.21 | 16.64 | 16.16 | 16.57 | +2.284% | 2,070,040 | -24.985% |
| 2025-06-17 | 16.42 | 16.48 | 16.19 | 16.20 | -1.699% | 2,033,154 | -23.272% |
| 2025-06-16 | 16.60 | 16.76 | 16.46 | 16.48 | -1.612% | 2,113,769 | -24.575% |
| 2025-06-13 | 16.80 | 16.92 | 16.75 | 16.75 | -0.888% | 2,485,537 | -25.791% |
| 2025-06-12 | 16.84 | 16.93 | 16.74 | 16.90 | +0.535% | 2,371,491 | -26.450% |
| 2025-06-11 | 16.89 | 16.91 | 16.72 | 16.81 | +0.358% | 2,139,427 | -26.056% |
| 2025-06-10 | 16.70 | 16.77 | 16.60 | 16.75 | +1.025% | 2,257,944 | -25.791% |
| 2025-06-09 | 16.65 | 16.79 | 16.57 | 16.58 | +0.242% | 2,835,985 | -25.030% |
| 2025-06-06 | 16.63 | 16.67 | 16.51 | 16.54 | +0.060% | 1,710,537 | -24.849% |
| 2025-06-05 | 16.49 | 16.67 | 16.44 | 16.53 | +0.303% | 1,756,024 | -24.803% |
| 2025-06-04 | 16.46 | 16.52 | 16.27 | 16.48 | +0.427% | 2,016,666 | -24.575% |
| 2025-06-03 | 16.10 | 16.50 | 16.01 | 16.41 | +2.243% | 2,481,601 | -24.254% |
| 2025-06-02 | 16.12 | 16.17 | 15.98 | 16.05 | -0.987% | 1,621,667 | -22.555% |
| 2025-05-30 | 16.33 | 16.34 | 16.11 | 16.21 | -0.674% | 2,383,045 | -23.319% |
| 2025-05-29 | 16.21 | 16.34 | 16.15 | 16.32 | +1.115% | 1,532,253 | -23.836% |
| 2025-05-28 | 16.00 | 16.23 | 15.96 | 16.14 | +0.436% | 1,616,150 | -22.986% |
| 2025-05-27 | 16.13 | 16.16 | 15.86 | 16.07 | +0.563% | 1,796,003 | -22.651% |
| 2025-05-23 | 15.75 | 16.04 | 15.71 | 15.98 | +0.188% | 1,735,461 | -22.215% |
| 2025-05-22 | 15.80 | 16.05 | 15.61 | 15.95 | 0.000% | 1,928,104 | -22.069% |