Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARR
ARMOUR Residential REIT, Inc.
stock NYSE

Sep 25, 2026
14.10USD-0.071%(-0.01)4,921,017
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		14.140014.180013.830014.1000-0.071%4,921,0170.000%
2026-09-24		14.590014.630014.050014.1100-3.356%4,382,642-0.071%
2026-09-23		14.950014.980014.570014.6000-2.602%3,384,309-3.425%
2026-09-22		14.850015.050014.820014.9900+1.490%3,185,241-5.937%
2026-09-21		14.750014.865014.675014.7700+0.613%3,486,590-4.536%
2026-09-18		14.860014.870014.670014.6800-1.211%9,878,096-3.951%
2026-09-17		15.000015.090014.850014.8600+0.338%4,893,554-5.114%
2026-09-16		15.100015.220014.735014.8100-1.595%5,489,013-4.794%
2026-09-15		15.300015.340015.040015.0500-2.903%3,560,180-6.312%
2026-09-14		15.700015.760015.470015.5000-1.899%5,903,631-9.032%
2026-09-11		15.930016.010015.745015.8000-0.190%4,575,767-10.759%
2026-09-10		16.100016.162815.770015.8300-2.103%5,303,495-10.929%
2026-09-09		16.230016.315016.160016.1700-0.370%2,610,942-12.801%
2026-09-08		16.370016.470016.220016.2300-0.734%3,396,895-13.124%
2026-09-04		16.115016.420016.040016.3500+1.364%2,949,141-13.761%
2026-09-03		16.240016.280016.010016.1300-0.124%3,685,792-12.585%
2026-09-02		16.180016.190016.060016.1500+0.186%3,256,840-12.693%
2026-09-01		16.130016.200016.065016.1200-0.617%3,327,595-12.531%
2026-08-31		16.310016.375016.125016.2200-0.613%3,231,962-13.070%
2026-08-28		16.470016.525116.295016.3200-0.548%3,594,635-13.603%
2026-08-27		16.170016.440016.160016.4100+1.171%2,703,963-14.077%
2026-08-26		16.430016.430016.200016.2200-1.098%2,347,604-13.070%
2026-08-25		16.400016.440016.280016.4000+0.122%2,107,037-14.024%
2026-08-24		16.340016.390016.235016.3800+0.245%2,609,652-13.919%
2026-08-21		16.410016.432816.280016.3400+0.123%2,129,163-13.709%
2026-08-20		16.380016.520016.255016.3200-0.971%2,720,831-13.603%
2026-08-19		16.450016.540016.360016.4800+0.611%3,155,241-14.442%
2026-08-18		16.430016.500016.324416.3800-0.486%2,872,234-13.919%
2026-08-17		16.425016.500016.370016.4600-1.673%3,607,579-14.338%
2026-08-14		16.750016.870016.725016.7400+0.120%4,427,835-15.771%
2026-08-13		16.720016.790016.672916.7200+0.481%3,985,648-15.670%
2026-08-12		16.700016.799416.615016.6400-0.180%4,714,342-15.264%
2026-08-11		16.550016.755016.510016.6700+0.786%4,013,135-15.417%
2026-08-10		16.700016.700016.390016.5400-0.839%4,513,304-14.752%
2026-08-07		16.610016.875016.610016.6800+0.785%4,280,759-15.468%
2026-08-06		16.620016.680016.480016.5500-0.481%2,215,554-14.804%
2026-08-05		16.470016.650016.295016.6300+1.217%3,242,127-15.213%
2026-08-04		16.340016.450016.170016.4300+0.612%2,899,861-14.181%
2026-08-03		16.480016.625016.330016.3300-0.850%3,756,189-13.656%
2026-07-31		16.500016.518016.240016.4700+0.122%2,792,368-14.390%
2026-07-30		16.520016.530016.160016.4500+0.550%2,506,542-14.286%
2026-07-29		16.370016.600016.290016.3600-0.305%3,123,402-13.814%
2026-07-28		16.120016.425016.080016.4100+1.234%2,752,985-14.077%
2026-07-27		16.360016.435016.180016.2100-0.369%3,572,981-13.017%
2026-07-24		16.210016.435016.200016.2700+0.868%3,904,430-13.337%
2026-07-23		16.250016.350015.885016.1300-1.526%5,139,833-12.585%
2026-07-22		16.510016.552416.310016.3800-0.304%3,643,951-13.919%
2026-07-21		16.450016.630016.380016.4300+0.183%2,937,819-14.181%
2026-07-20		16.670016.690016.370016.4000-1.264%3,595,061-14.024%
2026-07-17		17.070017.160016.525016.6100-2.979%5,836,090-15.111%
2026-07-16		17.250017.350017.110017.1200-1.040%4,706,996-17.640%
2026-07-15		16.950017.600016.950017.3000+1.110%8,270,735-18.497%
2026-07-14		17.030017.305016.970017.1100+1.423%7,498,198-17.592%
2026-07-13		17.060017.060016.820016.8700-1.056%4,583,044-16.420%
2026-07-10		17.140017.175016.960017.0500-0.234%3,069,346-17.302%
2026-07-09		16.980017.220016.870017.0900+1.184%3,605,154-17.496%
2026-07-08		16.980016.999916.835016.8900-0.530%4,859,356-16.519%
2026-07-07		17.160017.230016.860016.9800-1.164%4,977,824-16.961%
2026-07-06		17.100017.240017.030017.1800+0.292%3,430,134-17.928%
2026-07-02		17.390017.461016.985017.1300-0.696%5,079,815-17.688%
2026-07-01		17.350017.470017.220017.2500-1.146%3,409,228-18.261%
2026-06-30		17.340017.645017.250017.4500+0.634%5,021,258-19.198%
2026-06-29		17.200017.340017.070017.3400+0.463%3,855,382-18.685%
2026-06-26		17.150017.335017.075017.2600+0.700%6,401,726-18.308%
2026-06-25		17.030017.170016.950017.1400+1.121%2,700,354-17.736%
2026-06-24		16.860017.090016.850016.9500+0.893%3,016,040-16.814%
2026-06-23		16.540016.860016.470016.8000+1.511%2,819,952-16.071%
2026-06-22		16.700016.800016.520016.5500-1.253%3,067,630-14.804%
2026-06-18		16.770016.920016.685016.7600+0.480%5,381,681-15.871%
2026-06-17		17.010017.110016.571716.6800-2.113%4,938,810-15.468%
2026-06-16		17.030017.230017.005017.04000.000%4,498,128-17.254%
2026-06-15		17.000017.180116.965017.0400-0.351%3,768,635-17.254%
2026-06-12		17.210017.220017.080017.1000-0.175%3,638,157-17.544%
2026-06-11		16.945017.160016.890017.1300+1.783%3,158,010-17.688%
2026-06-10		17.160017.180016.820016.8300-1.923%3,189,819-16.221%
2026-06-09		16.800017.180016.800017.1600+2.754%4,013,428-17.832%
2026-06-08		17.200017.200016.645016.7000-2.396%3,863,397-15.569%
2026-06-05		17.160017.230017.060017.1100-0.639%2,339,987-17.592%
2026-06-04		17.170017.285017.160017.2200+0.879%2,471,184-18.118%
2026-06-03		17.200017.260017.010017.0700-1.101%2,339,435-17.399%
2026-06-02		17.110017.320017.085017.2600+0.759%2,421,028-18.308%
2026-06-01		17.000017.190016.840017.1300-0.117%2,528,636-17.688%
2026-05-29		17.120017.150017.050017.1500+0.234%3,687,422-17.784%
2026-05-28		16.910017.135016.875017.1100+0.529%2,405,137-17.592%
2026-05-27		16.990017.190016.960017.0200+0.591%2,086,053-17.156%
2026-05-26		16.670016.930016.645016.9200+2.112%2,794,686-16.667%
2026-05-22		16.770016.900016.560016.5700-0.897%2,298,237-14.906%
2026-05-21		16.460016.750016.290016.7200+1.518%2,319,499-15.670%
2026-05-20		16.510016.605016.300016.4700+0.366%3,556,721-14.390%
2026-05-19		16.250016.615016.120016.4100-0.122%3,143,307-14.077%
2026-05-18		16.900016.940016.420016.4300-3.239%4,824,055-14.181%
2026-05-15		17.020017.040016.813916.9800-2.245%2,845,242-16.961%
2026-05-14		17.520017.530017.370017.3700-0.115%2,852,238-18.826%
2026-05-13		17.500017.520017.215017.3900-0.968%4,269,928-18.919%
2026-05-12		17.700017.700017.525017.5600-0.903%2,949,823-19.704%
2026-05-11		17.650017.750017.590017.7200+0.510%2,838,011-20.429%
2026-05-08		17.580017.690017.500017.6300+0.456%4,992,871-20.023%
2026-05-07		17.450017.555017.380017.5500+0.688%2,158,940-19.658%
2026-05-06		17.450017.450017.300017.4300+0.693%2,726,098-19.105%
2026-05-05		17.300017.350017.180017.3100+0.116%2,926,732-18.544%
2026-05-04		17.590017.634917.230017.2900-2.482%3,649,973-18.450%
2026-05-01		17.550017.807817.441517.7300+1.083%2,993,458-20.474%
2026-04-30		17.325017.610017.260017.5400+1.622%2,942,606-19.612%
2026-04-29		17.530017.570017.135017.2600-1.988%3,089,923-18.308%
2026-04-28		17.610017.630017.520017.61000.000%2,078,953-19.932%
2026-04-27		17.580017.645017.480017.6100-0.057%2,172,495-19.932%
2026-04-24		17.600017.660017.460017.6200+0.686%3,123,274-19.977%
2026-04-23		17.510017.645017.430017.5000-0.342%1,825,113-19.429%
2026-04-22		17.680017.751017.440017.5600+0.630%2,100,749-19.704%
2026-04-21		17.410017.780017.401017.4500+0.057%3,705,926-19.198%
2026-04-20		17.430017.440017.200017.4400-1.134%2,532,990-19.151%
2026-04-17		17.120017.640017.120017.6400+3.948%4,967,981-20.068%
2026-04-16		17.450017.525016.960016.9700-3.360%4,077,578-16.912%
2026-04-15		17.500017.590017.360017.5600-1.237%3,065,015-19.704%
2026-04-14		17.650017.798917.600017.7800+1.195%3,562,211-20.697%
2026-04-13		17.690017.719917.330017.5700-0.566%4,507,028-19.750%
2026-04-10		17.600017.705017.495017.6700+0.626%2,325,143-20.204%
2026-04-09		17.260017.590017.254717.5600+1.327%2,901,604-19.704%
2026-04-08		17.530017.620017.140017.3300+0.814%4,392,715-18.638%
2026-04-07		17.330017.490017.090017.1900-0.865%2,061,783-17.976%
2026-04-06		17.110017.420017.077617.3400+1.167%2,075,672-18.685%
2026-04-02		16.610017.150016.558117.1400+1.540%2,095,357-17.736%
2026-04-01		16.750016.930016.695016.8800+1.199%2,095,347-16.469%
2026-03-31		16.380016.690016.285016.6800+3.282%2,090,667-15.468%
2026-03-30		15.890016.311715.820016.1500+2.670%2,283,307-12.693%
2026-03-27		15.860015.940015.670015.7300-1.749%2,375,019-10.362%
2026-03-26		16.200016.280015.960016.0100-2.318%2,320,932-11.930%
2026-03-25		16.250016.545016.240016.3900+2.502%2,651,337-13.972%
2026-03-24		15.770016.199315.660015.9900+0.883%2,341,865-11.820%
2026-03-23		15.570016.085015.430015.8500+2.390%4,610,610-11.041%
2026-03-20		16.520016.610015.320015.4800-6.578%7,683,957-8.915%
2026-03-19		16.560016.735016.400016.5700-0.301%3,503,311-14.906%
2026-03-18		17.080017.080016.620016.6200-3.203%4,392,015-15.162%
2026-03-17		17.140017.325017.120017.1700+0.822%2,703,887-17.880%
2026-03-16		16.980017.210016.850017.0300-0.293%2,768,734-17.205%
2026-03-13		17.590017.670017.020017.0800-1.895%3,430,369-17.447%
2026-03-12		17.740017.765017.390017.4100-2.410%2,859,207-19.012%
2026-03-11		17.780017.900017.665017.8400+0.225%2,631,830-20.964%
2026-03-10		17.310017.876117.300017.8000+3.069%3,998,626-20.787%
2026-03-09		17.500017.500016.595017.2700-2.484%6,052,680-18.356%
2026-03-06		17.760017.875217.623217.7100-1.006%2,663,934-20.384%
2026-03-05		17.690017.990017.630017.8900+0.393%2,560,067-21.185%
2026-03-04		17.970018.035017.780017.8200-0.112%2,734,009-20.875%
2026-03-03		17.600017.990017.480017.8400-0.112%2,790,494-20.964%
2026-03-02		17.650017.970017.420017.8600-0.501%4,599,121-21.053%
2026-02-27		18.030018.165117.950017.9500-0.883%3,106,575-21.448%
2026-02-26		18.000018.340017.980018.1100+0.611%4,405,340-22.142%
2026-02-25		18.180018.180017.791018.0000-0.990%2,258,395-21.667%
2026-02-24		18.030018.225017.820018.1800+0.832%3,260,832-22.442%
2026-02-23		17.920018.210017.835018.0300+0.783%4,016,885-21.797%
2026-02-20		17.550017.915017.510017.8900+1.302%3,168,495-21.185%
2026-02-19		17.690017.900017.375017.6600-0.113%3,234,040-20.159%
2026-02-18		17.790017.840017.500017.6800-0.562%3,412,475-20.249%
2026-02-17		18.120018.170017.605017.7800-2.842%3,957,135-20.697%
2026-02-13		18.210018.610018.045018.3000+0.882%5,110,143-22.951%
2026-02-12		17.830018.225017.750018.1400+2.718%3,742,309-22.271%
2026-02-11		17.660017.880017.600017.6600+0.341%3,461,443-20.159%
2026-02-10		17.600017.650017.395017.6000+0.629%2,777,002-19.886%
2026-02-09		17.700017.720017.034017.4900-1.131%4,577,889-19.383%
2026-02-06		17.810017.840017.635017.6900+0.170%2,318,144-20.294%
2026-02-05		17.500017.786717.500017.6600+0.341%2,653,412-20.159%
2026-02-04		17.400017.600017.255017.6000+1.499%2,835,079-19.886%
2026-02-03		17.260017.410017.050017.3400+1.641%3,216,296-18.685%
2026-02-02		17.340017.430017.025017.0600-1.954%4,484,279-17.351%
2026-01-30		18.350018.350017.260017.4000-5.280%7,509,503-18.966%
2026-01-29		18.580018.600018.160018.3700-0.541%3,113,747-23.244%
2026-01-28		18.560018.660018.470018.4700-0.539%2,545,852-23.660%
2026-01-27		18.295018.590018.200018.5700+1.531%3,105,161-24.071%
2026-01-26		18.400018.400018.090018.2900-0.381%2,321,429-22.909%
2026-01-23		18.420018.490018.275018.3600-0.434%2,459,644-23.203%
2026-01-22		18.580018.605018.410018.4400-0.054%2,395,157-23.536%
2026-01-21		18.600018.610018.165018.4500-0.593%3,359,796-23.577%
2026-01-20		18.800018.856118.465018.5600-2.929%3,964,812-24.030%
2026-01-16		18.870019.310018.840019.1200+1.594%8,152,158-26.255%
2026-01-15		18.600018.900018.380018.8200-0.265%4,525,264-25.080%
2026-01-14		18.720018.890018.440018.8700+1.017%5,347,070-25.278%
2026-01-13		18.700018.740518.580018.6800+0.161%4,736,297-24.518%
2026-01-12		18.200018.660018.090018.6500+3.039%4,665,357-24.397%
2026-01-09		18.200018.545018.070018.1000+0.166%6,109,143-22.099%
2026-01-08		18.150018.315018.020018.0700-0.331%4,035,566-21.970%
2026-01-07		18.250018.330018.070018.1300-0.494%4,105,267-22.228%
2026-01-06		18.170018.285018.045018.2200+0.275%4,266,416-22.613%
2026-01-05		18.140018.230017.800018.1700+0.442%4,826,895-22.400%
2026-01-02		17.700018.175017.570018.0900+2.261%4,292,607-22.056%
2025-12-31		17.550017.805017.550017.6900+0.855%2,172,112-20.294%
2025-12-30		17.540017.600017.465017.5400-0.114%1,682,524-19.612%
2025-12-29		17.550017.610017.490017.5600+0.171%2,264,021-19.704%
2025-12-26		17.650017.710017.480017.5300-0.171%1,535,448-19.566%
2025-12-24		17.600017.650017.420017.5600+0.286%1,002,930-19.704%
2025-12-23		17.690017.770017.480017.5100-1.185%1,786,461-19.475%
2025-12-22		17.390017.795017.310017.7200+1.839%3,105,886-20.429%
2025-12-19		17.210017.540017.190017.4000+1.163%6,584,218-18.966%
2025-12-18		17.040017.255016.975017.2000+1.535%3,155,005-18.023%
2025-12-17		16.880017.040016.790016.9400+0.415%3,167,070-16.765%
2025-12-16		17.030017.090016.830016.8700-0.940%3,379,546-16.420%
2025-12-15		16.780017.045516.729217.0300+0.710%3,985,491-17.205%
2025-12-12		17.050017.220016.900016.9100-0.236%3,641,511-16.617%
2025-12-11		16.820017.050016.730016.9500+0.953%3,043,426-16.814%
2025-12-10		16.750016.930016.700016.7900+0.239%2,939,039-16.021%
2025-12-09		17.360017.420016.710016.7500-3.291%4,896,639-15.821%
2025-12-08		17.580017.590017.290017.3200-1.479%2,977,646-18.591%
2025-12-05		17.450017.630017.360017.5800+0.803%1,877,104-19.795%
2025-12-04		17.530017.580017.420017.4400-0.457%1,880,485-19.151%
2025-12-03		17.410017.540017.305017.5200+1.272%2,048,081-19.521%
2025-12-02		17.300017.416517.220017.3000+0.232%2,267,905-18.497%
2025-12-01		17.380017.465217.155017.2600-1.484%3,022,575-18.308%
2025-11-28		17.520017.610017.420017.5200+0.574%1,966,533-19.521%
2025-11-26		17.050017.586417.050017.4200+2.170%4,327,605-19.059%
2025-11-25		16.780017.095016.772717.0500+1.791%3,516,500-17.302%
2025-11-24		16.670016.780016.610016.7500+0.843%2,259,385-15.821%
2025-11-21		16.345016.708216.310016.6100+1.839%2,880,802-15.111%
2025-11-20		16.520016.650016.295016.3100-0.851%2,391,542-13.550%
2025-11-19		16.640016.760016.430016.4500-1.142%2,630,437-14.286%
2025-11-18		16.370016.660016.280016.6400+1.217%2,275,988-15.264%
2025-11-17		16.500016.628516.350016.4400-1.498%2,857,727-14.234%
2025-11-14		16.560016.775816.480016.6900+0.846%3,549,165-15.518%
2025-11-13		16.770016.810016.530016.5500-1.605%3,533,063-14.804%
2025-11-12		17.100017.155216.730016.8200-1.117%3,290,792-16.171%
2025-11-11		16.850017.090016.850017.0100+1.492%2,928,852-17.108%
2025-11-10		16.910016.930016.745016.7600-0.416%2,696,842-15.871%
2025-11-07		16.550016.880016.510016.8300+1.508%2,812,999-16.221%
2025-11-06		16.750016.780016.570016.5800-0.540%2,398,004-14.958%
2025-11-05		16.500016.680016.485016.6700+1.276%2,254,106-15.417%
2025-11-04		16.230016.480016.210016.4600+0.734%2,393,750-14.338%
2025-11-03		16.250016.375016.070016.3400+0.740%2,321,768-13.709%
2025-10-31		16.015016.240015.895016.2200+1.693%2,083,964-13.070%
2025-10-30		16.170016.213015.820015.9500-1.604%3,094,540-11.599%
2025-10-29		16.330016.550016.195016.2100-0.491%2,102,917-13.017%
2025-10-28		16.400016.490016.260016.2900-0.610%2,116,423-13.444%
2025-10-27		16.490016.590016.280016.3900-0.122%2,735,781-13.972%
2025-10-24		16.010016.500016.007916.4100+2.949%4,886,169-14.077%
2025-10-23		15.850016.040015.691815.9400+1.078%3,921,544-11.543%
2025-10-22		15.680015.850015.520015.7700+0.510%3,079,557-10.590%
2025-10-21		15.750015.770015.570015.6900-0.381%1,995,644-10.134%
2025-10-20		15.680015.855015.640015.7500+0.575%3,094,232-10.476%
2025-10-17		15.360015.660015.320015.6600+1.425%2,510,444-9.962%
2025-10-16		15.570015.750015.413515.4400-0.899%3,748,609-8.679%
2025-10-15		15.440015.600015.290015.5800-0.638%3,305,217-9.499%
2025-10-14		15.590015.810015.550015.6800+0.128%4,649,874-10.077%
2025-10-13		15.750015.930015.430015.6600+0.128%3,249,886-9.962%
2025-10-10		15.830015.955015.560015.6400-0.761%2,849,380-9.847%
2025-10-09		15.900015.990015.750015.7600-0.818%2,564,264-10.533%
2025-10-08		15.660015.895015.650015.8900+1.924%2,784,267-11.265%
2025-10-07		15.500015.737915.490015.5900+0.841%3,064,056-9.557%
2025-10-06		15.480015.580015.440015.4600-0.194%2,368,708-8.797%
2025-10-03		15.560015.728815.420015.4900-0.193%2,827,854-8.974%
2025-10-02		15.410015.600015.250015.5200+0.649%3,586,062-9.149%
2025-10-01		15.010015.435015.000015.4200+3.213%3,450,343-8.560%
2025-09-30		14.690014.970014.661214.9400+1.840%2,886,611-5.622%
2025-09-29		14.600014.690014.445014.6700+0.686%3,095,737-3.885%
2025-09-26		14.350014.670014.350014.5700+1.604%2,343,837-3.226%
2025-09-25		14.040014.350014.000014.3400+1.486%2,513,546-1.674%
2025-09-24		14.180014.240014.065014.1300-0.703%2,510,580-0.212%
2025-09-23		14.020014.280013.980014.2300+1.281%3,313,142-0.914%
2025-09-22		14.570014.570014.050014.0500-3.701%4,809,623+0.356%
2025-09-19		14.750014.820014.450014.5900-1.085%8,537,621-3.358%
2025-09-18		15.025015.040014.730014.7500-1.272%2,627,756-4.407%
2025-09-17		14.900015.119914.840014.9400+0.471%3,058,681-5.622%
2025-09-16		15.060015.120014.860014.8700-1.327%3,549,515-5.178%
2025-09-15		15.120015.136514.950015.0700-1.632%3,140,882-6.437%
2025-09-12		15.280015.360015.180015.3200+0.525%3,967,218-7.963%
2025-09-11		15.500015.580015.240015.2400-1.423%4,584,511-7.480%
2025-09-10		15.630015.740015.380015.4600-1.088%3,017,062-8.797%
2025-09-09		15.710015.900015.585015.6300-0.509%3,165,520-9.789%
2025-09-08		15.870015.915015.650015.7100-0.695%3,318,882-10.248%
2025-09-05		15.770015.930015.705015.8200+1.216%3,201,838-10.872%
2025-09-04		15.480015.655015.430015.6300+1.559%3,281,844-9.789%
2025-09-03		15.110015.400015.110015.3900+1.584%2,413,028-8.382%
2025-09-02		15.150015.270015.010015.1500-1.045%3,019,056-6.931%
2025-08-29		15.120015.330015.095015.3100+1.123%2,797,286-7.903%
2025-08-28		15.160015.225015.110015.1400+0.398%2,359,776-6.869%
2025-08-27		15.140015.260015.010015.0800-0.396%2,542,156-6.499%
2025-08-26		15.000015.155014.950015.1400+0.732%2,604,914-6.869%
2025-08-25		15.170015.180015.030015.0300-1.053%2,181,401-6.188%
2025-08-22		14.770015.230014.770015.1900+3.053%4,038,426-7.176%
2025-08-21		14.740014.790014.645014.7400-0.473%3,017,053-4.342%
2025-08-20		14.730014.810014.600014.8100+0.680%2,792,078-4.794%
2025-08-19		14.920014.940014.675014.7100-1.142%4,231,499-4.147%
2025-08-18		15.020015.139914.870014.8800-1.195%3,044,765-5.242%
2025-08-15		15.080015.120015.000015.0600-1.504%3,370,575-6.375%
2025-08-14		15.300015.326115.210015.2900-0.843%3,918,284-7.783%
2025-08-13		15.170015.445015.110015.4200+2.255%4,236,836-8.560%
2025-08-12		14.950015.200014.920015.0800+1.344%6,822,227-6.499%
2025-08-11		15.650015.660014.850014.8800-4.738%8,352,061-5.242%
2025-08-08		15.840015.865015.620015.6200-1.264%7,146,478-9.731%
2025-08-07		16.000016.150015.820015.8200-0.503%10,454,331-10.872%
2025-08-06		16.330016.350015.895015.9000-5.357%17,902,333-11.321%
2025-08-05		16.850016.895016.685016.80000.000%2,315,333-16.071%
2025-08-04		16.450016.820016.430016.8000+2.564%2,453,900-16.071%
2025-08-01		16.420016.505016.270016.3800+0.429%2,770,207-13.919%
2025-07-31		16.400016.440016.280016.3100-0.730%3,015,003-13.550%
2025-07-30		16.685016.700016.410016.4300-1.558%3,360,557-14.181%
2025-07-29		16.610016.735016.555016.6900+0.361%2,279,009-15.518%
2025-07-28		16.790016.870016.520016.6300-1.364%4,007,169-15.213%
2025-07-25		16.690016.860016.610016.8600+1.019%3,135,858-16.370%
2025-07-24		16.485016.880016.350016.6900-1.184%3,689,693-15.518%
2025-07-23		16.710016.890016.685016.8900+1.259%4,001,668-16.519%
2025-07-22		16.360016.700016.285016.6800+2.269%2,673,075-15.468%
2025-07-21		16.580016.600016.270016.3100-1.032%2,566,603-13.550%
2025-07-18		16.680016.730016.420016.4800-0.663%1,778,719-14.442%
2025-07-17		16.450016.730016.435016.5900+0.545%3,767,274-15.009%
2025-07-16		16.560016.580016.260016.5000-0.242%2,199,183-14.545%
2025-07-15		16.555016.660016.420016.5400-1.195%2,724,629-14.752%
2025-07-14		16.910016.920016.612316.7400-0.653%4,069,769-15.771%
2025-07-11		16.890016.970016.830016.8500-0.473%3,145,298-16.320%
2025-07-10		16.930016.980016.860016.9300+0.296%2,358,280-16.716%
2025-07-09		16.780016.940016.740016.8800+1.321%2,494,590-16.469%
2025-07-08		16.680016.770016.630016.6600-0.180%2,288,299-15.366%
2025-07-07		16.800016.980016.624616.6900-1.008%2,841,825-15.518%
2025-07-03		16.850016.960016.805116.8600+0.059%2,039,674-16.370%
2025-07-02		16.720016.875016.720016.8500+0.597%2,594,070-16.320%
2025-07-01		16.790016.860016.640016.7500-0.357%3,442,569-15.821%
2025-06-30		16.580016.830016.520016.8100+1.387%2,500,210-16.121%
2025-06-27		16.750016.775816.430016.5800-0.659%5,807,229-14.958%
2025-06-26		16.535016.730016.535016.6900+1.274%2,319,168-15.518%
2025-06-25		16.450016.600016.370016.4800+0.061%1,347,871-14.442%
2025-06-24		16.470016.565016.429916.4700+0.305%2,199,782-14.390%
2025-06-23		16.390016.475016.070016.4200-0.243%2,004,077-14.129%
2025-06-20		16.630016.730016.450016.4600-0.664%4,815,342-14.338%
2025-06-18		16.210016.635016.160016.5700+2.284%2,070,040-14.906%
2025-06-17		16.420016.475016.190016.2000-1.699%2,033,154-12.963%
2025-06-16		16.600016.760016.465016.4800-1.612%2,113,769-14.442%
2025-06-13		16.800016.920016.750016.7500-0.888%2,485,537-15.821%
2025-06-12		16.840016.929916.740016.9000+0.535%2,371,491-16.568%
2025-06-11		16.890016.905016.720016.8100+0.358%2,139,427-16.121%
2025-06-10		16.700016.775016.600016.7500+1.025%2,257,944-15.821%
2025-06-09		16.650016.790016.570016.5800+0.242%2,835,985-14.958%
2025-06-06		16.630016.670016.510016.5400+0.060%1,710,537-14.752%
2025-06-05		16.490016.670016.440016.5300+0.303%1,756,024-14.701%
2025-06-04		16.460016.517516.270016.4800+0.427%2,016,666-14.442%
2025-06-03		16.100016.505016.010016.4100+2.243%2,481,601-14.077%
2025-06-02		16.120016.173715.985016.0500-0.987%1,621,667-12.150%
2025-05-30		16.330016.340016.110016.2100-0.674%2,383,045-13.017%
2025-05-29		16.210016.340016.150016.3200+1.115%1,532,253-13.603%
2025-05-28		16.000016.229915.965016.1400+0.436%1,616,150-12.639%
2025-05-27		16.125016.158015.864616.0700+0.563%1,796,003-12.259%
2025-05-23		15.750016.038015.710015.9800+0.188%1,735,461-11.765%
2025-05-22		15.800016.055015.605015.95000.000%1,928,104-11.599%
2025-05-21		16.550016.638015.940015.9500-4.605%2,377,259-11.599%
2025-05-20		16.700016.875016.655016.7200-0.358%2,222,645-15.670%
2025-05-19		16.620016.790016.530016.7800-0.178%2,315,517-15.971%
2025-05-16		16.770016.860016.720016.8100+0.298%2,658,209-16.121%
2025-05-15		16.630016.850016.590016.7600-0.357%2,753,002-15.871%
2025-05-14		17.080017.094416.800016.8200-1.175%3,266,858-16.171%
2025-05-13		17.000017.080016.825017.0200+0.354%2,808,195-17.156%
2025-05-12		17.260017.260016.960016.9600+0.653%3,582,066-16.863%
2025-05-09		16.900016.979916.750016.8500+0.059%1,991,796-16.320%
2025-05-08		16.610016.860016.520016.8400+2.247%2,045,989-16.271%
2025-05-07		16.130016.545016.090016.4700+2.298%1,787,285-14.390%
2025-05-06		16.100016.145015.880016.1000-0.371%1,853,713-12.422%
2025-05-05		16.120016.330015.950016.1600-0.370%1,840,677-12.748%
2025-05-02		16.480016.490016.120016.2200-1.098%3,089,316-13.070%
2025-05-01		16.520016.640016.230016.4000-0.425%2,441,172-14.024%
2025-04-30		16.500016.600016.264016.4700-1.081%2,485,499-14.390%
2025-04-29		16.460016.810016.260016.6500+1.401%3,514,856-15.315%
2025-04-28		16.180016.490016.050016.4200+2.689%3,723,269-14.129%
2025-04-25		15.340016.000015.240015.9900+4.510%3,035,662-11.820%
2025-04-24		15.150015.335014.720015.3000+2.823%2,424,478-7.843%
2025-04-23		15.120015.170014.730014.8800+1.224%2,382,301-5.242%
2025-04-22		14.220014.710014.200014.7000+4.403%2,718,470-4.082%
2025-04-21		14.150014.160013.700014.0800-1.538%3,121,589+0.142%
2025-04-17		13.970014.435013.890014.3000+2.362%2,387,706-1.399%
2025-04-16		14.120014.220013.930013.9700-1.827%3,152,884+0.931%
2025-04-15		14.150014.450014.020014.2300-1.386%2,972,583-0.914%
2025-04-14		14.290014.645814.160014.4300+2.413%4,168,983-2.287%
2025-04-11		14.150014.295013.655014.0900-0.424%4,305,663+0.071%
2025-04-10		14.910014.993013.540014.1500-5.980%4,736,774-0.353%
2025-04-09		14.060015.120013.180015.0500+4.805%6,216,591-6.312%
2025-04-08		15.060015.310014.200014.3600-1.778%5,550,422-1.811%
2025-04-07		14.470015.755313.921014.6200-2.986%5,075,798-3.557%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC