Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AROC
Archrock Inc
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
36.14USD-5.861%(-2.25)2,076,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:49:30 AM EDT
38.60USD+0.547%(+0.21)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
36.14USD0.000%(0.00)241,480
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16916104


AROC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AROC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AROC Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


AROC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.30+23.81%813707-06AROC270219C00050000
45.00 C2.40+20.00%11007-08AROC270219C00045000
40.00 C3.66+1.95%11407-20AROC270219C00040000
35.00 C5.530%5007-02AROC270219C00035000
30.00 C9.160%16216206-22AROC270219C00030000
25.00 C00%0AROC270219C00025000
22.50 C00%0AROC270219C00022500
20.00 C18.73+1.02%5707-23AROC270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AROC270219P00050000
45.00 P00%0AROC270219P00045000
40.00 P00%0AROC270219P00040000
35.00 P2.260%1106-29AROC270219P00035000
30.00 P1.550%2206-22AROC270219P00030000
25.00 P00%0AROC270219P00025000
22.50 P0.300%1107-23AROC270219P00022500
20.00 P00%0AROC270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC