Dark

Check out our API

AROC
Archrock Inc
stock NYSE

At Close

Sep 10, 2026 3:59:55 PM EDT

32.36USD-1.820%(-0.60)2,234,042

27.90Bid 37.13Ask 9.23Spread

Pre-market

Sep 10, 2026 8:34:30 AM EDT

33.10USD+0.425%(+0.14)452

After-hours

Sep 10, 2026 4:10:30 PM EDT

32.36USD0.000%(0.00)304,146

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	7,026	287	418

AROC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AROC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AROC Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AROC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.35	-12.50%	10	10	07-08	AROC261120C00055000
50.00 C	0.05	-70.59%	4	2,569	08-31	AROC261120C00050000
45.00 C	0.21	+5.00%	2	536	08-27	AROC261120C00045000
40.00 C	0.45	-18.18%	6	1,333	08-27	AROC261120C00040000
35.00 C	1.70	-8.11%	12	2,578	09-09	AROC261120C00035000
30.00 C	3.40	0.00%	1	8	09-02	AROC261120C00030000
25.00 C	7.00	0.00%	1	5	09-02	AROC261120C00025000
22.50 C	0	0%	0			AROC261120C00022500
20.00 C	18.61	0%	1	1	04-30	AROC261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			AROC261120P00055000
50.00 P	0	0%	0			AROC261120P00050000
45.00 P	9.30	0%	1	1	05-12	AROC261120P00045000
40.00 P	7.60	+53.54%	1	1	08-07	AROC261120P00040000
35.00 P	3.70	+9.47%	15	285	09-09	AROC261120P00035000
30.00 P	1.25	-13.79%	3	415	09-09	AROC261120P00030000
25.00 P	0.48	-39.24%	1	3	05-18	AROC261120P00025000
22.50 P	0	0%	0			AROC261120P00022500
20.00 P	0	0%	0			AROC261120P00020000

Share