Dark

Check out our API

AROC
Archrock Inc
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

36.14USD-5.861%(-2.25)2,076,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:49:30 AM EDT

38.60USD+0.547%(+0.21)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

36.14USD0.000%(0.00)241,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	699	9	85

AROC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AROC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AROC Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AROC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.90	+80.00%	158	161	06-25	AROC261218C00055000
50.00 C	0.90	-10.00%	2	276	07-15	AROC261218C00050000
45.00 C	1.57	-13.74%	2	110	07-16	AROC261218C00045000
40.00 C	4.00	+6.95%	11	152	07-08	AROC261218C00040000
35.00 C	5.21	-6.80%	1	149	07-20	AROC261218C00035000
30.00 C	7.50	-16.67%	25	29	05-28	AROC261218C00030000
25.00 C	11.30	+0.18%	10	20	06-10	AROC261218C00025000
22.50 C	13.65	+23.08%	1	2	04-10	AROC261218C00022500
20.00 C	18.66	+1.03%	5	7	07-23	AROC261218C00020000
17.50 C	18.88	+89.75%	2	2	04-13	AROC261218C00017500
15.00 C	20.10	-11.14%	2	1	06-09	AROC261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	17.50	-7.41%	1	1	05-08	AROC261218P00055000
50.00 P	13.48	-12.07%	2	7	03-24	AROC261218P00050000
45.00 P	11.44	0%	2	0	04-06	AROC261218P00045000
40.00 P	7.22	0%	1	1	02-26	AROC261218P00040000
35.00 P	2.90	+18.37%	15	13	07-02	AROC261218P00035000
30.00 P	1.80	-16.28%	20	31	06-08	AROC261218P00030000
25.00 P	0.30	-25.00%	1	24	06-26	AROC261218P00025000
22.50 P	0.37	-32.73%	1	10	05-20	AROC261218P00022500
20.00 P	0.23	-47.73%	3	1	05-04	AROC261218P00020000
17.50 P	0.40	0%	1	1	03-31	AROC261218P00017500
15.00 P	0.05	-80.00%	5	5	05-28	AROC261218P00015000

Share