Dark

Check out our Level2View

AROC
Archrock Inc
stock NYSE

At Close

Sep 10, 2026 3:59:55 PM EDT

32.36USD-1.820%(-0.60)2,234,042

27.90Bid 37.13Ask 9.23Spread

Pre-market

Sep 10, 2026 8:34:30 AM EDT

33.10USD+0.425%(+0.14)452

After-hours

Sep 10, 2026 4:10:30 PM EDT

32.36USD0.000%(0.00)304,146

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	1,086	22	73

AROC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AROC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AROC Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AROC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.90	+80.00%	158	161	06-25	AROC261218C00055000
50.00 C	0.25	+19.05%	1	266	09-01	AROC261218C00050000
45.00 C	0.60	-17.81%	2	113	08-10	AROC261218C00045000
40.00 C	0.70	+16.67%	1	249	08-31	AROC261218C00040000
35.00 C	2.09	+25.15%	2	297	09-03	AROC261218C00035000
30.00 C	4.23	+8.46%	1	31	09-04	AROC261218C00030000
25.00 C	7.01	-37.96%	4	16	08-25	AROC261218C00025000
22.50 C	13.65	+23.08%	1	2	04-10	AROC261218C00022500
20.00 C	18.66	+1.03%	5	7	07-23	AROC261218C00020000
17.50 C	18.88	+89.75%	2	2	04-13	AROC261218C00017500
15.00 C	20.10	-11.14%	2	1	06-09	AROC261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	17.50	-7.41%	1	1	05-08	AROC261218P00055000
50.00 P	13.48	-12.07%	2	7	03-24	AROC261218P00050000
45.00 P	11.44	0%	2	0	04-06	AROC261218P00045000
40.00 P	7.22	0%	1	1	02-26	AROC261218P00040000
35.00 P	2.90	+18.37%	15	13	07-02	AROC261218P00035000
30.00 P	1.60	-11.11%	2	31	09-08	AROC261218P00030000
25.00 P	0.65	+4.84%	5	29	08-31	AROC261218P00025000
22.50 P	0.37	-32.73%	1	10	05-20	AROC261218P00022500
20.00 P	0.23	-47.73%	3	1	05-04	AROC261218P00020000
17.50 P	0.40	0%	1	1	03-31	AROC261218P00017500
15.00 P	0.05	0.00%	5	1	07-27	AROC261218P00015000

Share