Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AROC
Archrock Inc
stock NYSE

At Close
Sep 10, 2026 3:59:55 PM EDT
32.36USD-1.820%(-0.60)2,234,042
27.90Bid   37.13Ask   9.23Spread
Pre-market
Sep 10, 2026 8:34:30 AM EDT
33.10USD+0.425%(+0.14)452
After-hours
Sep 10, 2026 4:10:30 PM EDT
32.36USD0.000%(0.00)304,146
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1071601061,717


AROC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AROC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AROC Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AROC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0AROC260918C00055000
50.00 C00%0AROC260918C00050000
45.00 C0.320%2207-21AROC260918C00045000
40.00 C0.20-35.48%13709-08AROC260918C00040000
35.00 C0.34-24.44%1212109-09AROC260918C00035000
30.00 C3.49+40.73%110609-08AROC260918C00030000
25.00 C7.61-3.67%1109-08AROC260918C00025000
22.50 C00%0AROC260918C00022500
20.00 C00%0AROC260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AROC260918P00055000
50.00 P00%0AROC260918P00050000
45.00 P00%0AROC260918P00045000
40.00 P00%0AROC260918P00040000
35.00 P3.94-5.06%110608-27AROC260918P00035000
30.00 P0.32-28.89%161,71609-02AROC260918P00030000
25.00 P0.110%1108-20AROC260918P00025000
22.50 P00%0AROC260918P00022500
20.00 P00%0AROC260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC