Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AROC
Archrock Inc
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
36.14USD-5.861%(-2.25)2,076,195
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:49:30 AM EDT
38.60USD+0.547%(+0.21)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
36.14USD0.000%(0.00)241,480
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0602


AROC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AROC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AROC Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AROC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0AROC260918C00055000
50.00 C00%0AROC260918C00050000
45.00 C0.320%2207-21AROC260918C00045000
40.00 C1.55-8.28%4407-23AROC260918C00040000
35.00 C00%0AROC260918C00035000
30.00 C00%0AROC260918C00030000
25.00 C00%0AROC260918C00025000
22.50 C00%0AROC260918C00022500
20.00 C00%0AROC260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0AROC260918P00055000
50.00 P00%0AROC260918P00050000
45.00 P00%0AROC260918P00045000
40.00 P00%0AROC260918P00040000
35.00 P1.150%2207-22AROC260918P00035000
30.00 P00%0AROC260918P00030000
25.00 P00%0AROC260918P00025000
22.50 P00%0AROC260918P00022500
20.00 P00%0AROC260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC