Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AROC
Archrock Inc
stock NYSE

At Close
Sep 10, 2026 3:59:55 PM EDT
32.36USD-1.820%(-0.60)2,234,042
27.90Bid   37.13Ask   9.23Spread
Pre-market
Sep 10, 2026 8:34:30 AM EDT
33.10USD+0.425%(+0.14)452
After-hours
Sep 10, 2026 4:10:30 PM EDT
32.36USD0.000%(0.00)304,146
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32901220


AROC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AROC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AROC Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AROC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AROC261016C00050000
45.00 C00%0AROC261016C00045000
40.00 C0.100%4408-24AROC261016C00040000
35.00 C1.05+5.00%228609-09AROC261016C00035000
30.00 C00%0AROC261016C00030000
25.00 C6.70-1.47%1309-02AROC261016C00025000
22.50 C00%0AROC261016C00022500
20.00 C00%0AROC261016C00020000
17.50 C00%0AROC261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AROC261016P00050000
45.00 P00%0AROC261016P00045000
40.00 P00%0AROC261016P00040000
35.00 P3.00-29.08%1109-03AROC261016P00035000
30.00 P0.50-16.67%20122009-09AROC261016P00030000
25.00 P00%0AROC261016P00025000
22.50 P00%0AROC261016P00022500
20.00 P00%0AROC261016P00020000
17.50 P00%0AROC261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC