Dark

Check out our Level2View

AROC
Archrock Inc
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

36.14USD-5.861%(-2.25)2,076,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:49:30 AM EDT

38.60USD+0.547%(+0.21)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

36.14USD0.000%(0.00)241,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,391	742	50	251

AROC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AROC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AROC Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AROC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.33	-34.00%	1	22	06-30	AROC260821C00050000
45.00 C	0.60	+62.16%	3	248	07-23	AROC260821C00045000
40.00 C	1.15	-4.17%	1	472	07-23	AROC260821C00040000
35.00 C	3.60	-9.55%	13	1,250	07-23	AROC260821C00035000
30.00 C	7.72	-18.74%	1	123	07-21	AROC260821C00030000
25.00 C	11.92	+17.21%	1	12	04-09	AROC260821C00025000
22.50 C	5.20	0.00%	1	1	01-13	AROC260821C00022500
20.00 C	6.39	0%	2	2	12-19	AROC260821C00020000
17.50 C	18.32	0%	2	1	06-10	AROC260821C00017500
15.00 C	19.84	-10.51%	2	2	06-09	AROC260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AROC260821P00050000
45.00 P	0	0%	0			AROC260821P00045000
40.00 P	2.88	-5.26%	2	50	07-23	AROC260821P00040000
35.00 P	0.70	-23.08%	2	119	07-22	AROC260821P00035000
30.00 P	0.30	+50.00%	1	48	07-21	AROC260821P00030000
25.00 P	0.12	-50.00%	2	52	07-17	AROC260821P00025000
22.50 P	0.30	-25.00%	2	25	04-15	AROC260821P00022500
20.00 P	0.15	-16.67%	1	5	05-06	AROC260821P00020000
17.50 P	0	0%	0			AROC260821P00017500
15.00 P	0.09	-68.97%	2	2	03-10	AROC260821P00015000

Share