Dark

Check out our API

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

At Close

May 19, 2025 3:59:58 PM EDT

9.88USD-0.604%(-0.06)830,139

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:13:30 AM EDT

9.86USD-0.805%(-0.08)100

After-hours

May 19, 2025 4:00:30 PM EDT

9.88USD0.000%(0.00)2,256

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	1,959	310	1,142

ARI Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARI Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARI Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

ARI Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.15	0%	1	1	09-14	ARI251219C00022500
20.00 C	0	0%	0			ARI251219C00020000
17.50 C	0.07	-65.00%	1	13	08-12	ARI251219C00017500
15.00 C	0.03	-70.00%	8	100	09-27	ARI251219C00015000
12.50 C	0.10	0.00%	10	205	05-14	ARI251219C00012500
10.00 C	0.50	-21.88%	2	1,640	05-16	ARI251219C00010000
7.50 C	2.41	0.00%	18	31	05-16	ARI251219C00007500
5.00 C	4.80	-4.57%	22	49	03-25	ARI251219C00005000
2.50 C	7.57	+2.30%	18	9	05-16	ARI251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ARI251219P00022500
20.00 P	0	0%	0			ARI251219P00020000
17.50 P	0	0%	0			ARI251219P00017500
15.00 P	5.65	-20.42%	2	9	05-09	ARI251219P00015000
12.50 P	2.88	-2.37%	1	164	05-13	ARI251219P00012500
10.00 P	0.95	-9.52%	2	137	05-15	ARI251219P00010000
7.50 P	0.20	-50.00%	3	988	05-14	ARI251219P00007500
5.00 P	0.05	-50.00%	10	148	05-16	ARI251219P00005000
2.50 P	0.07	-65.00%	5	6	02-19	ARI251219P00002500

Share