Dark

Check out our API

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

Market Open

Jul 16, 2026 10:47:18 AM EDT

7.03USD-33.349%(-3.51)3,896,078

7.02Bid 7.03Ask 0.01Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

6.81USD-35.389%(-3.73)60,843

After-hours

Jul 15, 2026 4:18:30 PM EDT

10.60USD+0.474%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	8	1,961	0

ARI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ARI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARI Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ARI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			ARI260717C00020000
17.50 C	0	0%	0			ARI260717C00017500
15.00 C	0	0%	0			ARI260717C00015000
12.50 C	0.05	0%	3	0	07-02	ARI260717C00012500
10.00 C	1.05	+16.67%	15	1	07-15	ARI260717C00010000
7.50 C	2.15	-22.38%	29	7	07-15	ARI260717C00007500
5.00 C	5.71	-3.06%	8	1	06-18	ARI260717C00005000
2.50 C	8.20	+3.80%	5	1	07-15	ARI260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.90	0%	2	2	06-29	ARI260717P00020000
17.50 P	8.40	0%	1	1	06-29	ARI260717P00017500
15.00 P	5.90	0%	4	4	06-29	ARI260717P00015000
12.50 P	1.90	-43.28%	150	80	07-01	ARI260717P00012500
10.00 P	0.06	-40.00%	50	1,474	07-14	ARI260717P00010000
7.50 P	0.05	0.00%	200	400	06-29	ARI260717P00007500
5.00 P	0	0%	0			ARI260717P00005000
2.50 P	0	0%	0			ARI260717P00002500

Share