Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

At Close
May 19, 2025 3:59:58 PM EDT
9.88USD-0.604%(-0.06)830,139
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:13:30 AM EDT
9.86USD-0.805%(-0.08)100
After-hours
May 19, 2025 4:00:30 PM EDT
9.88USD0.000%(0.00)2,256
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
125107,1893,009


ARI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ARI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARI Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


ARI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0ARI250815C00020000
17.50 C00%0ARI250815C00017500
15.00 C00%0ARI250815C00015000
12.50 C0.10+100.00%205605-13ARI250815C00012500
10.00 C0.39+14.71%3045405-16ARI250815C00010000
7.50 C2.50+28.21%221105-16ARI250815C00007500
5.00 C00%0ARI250815C00005000
2.50 C7.470%1105-12ARI250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0ARI250815P00020000
17.50 P00%0ARI250815P00017500
15.00 P00%0ARI250815P00015000
12.50 P4.90+31.37%1104-09ARI250815P00012500
10.00 P0.550.00%1007,18805-16ARI250815P00010000
7.50 P0.100.00%83,00905-14ARI250815P00007500
5.00 P00%0ARI250815P00005000
2.50 P00%0ARI250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC