Dark

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

At Close

May 19, 2025 3:59:58 PM EDT

9.88USD-0.604%(-0.06)830,139

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:13:30 AM EDT

9.86USD-0.805%(-0.08)100

After-hours

May 19, 2025 4:00:30 PM EDT

9.88USD0.000%(0.00)2,256

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
20.00 C	0%	ARI250718C00020000
17.50 C	0%	ARI250718C00017500
15.00 C	0%	ARI250718C00015000
12.50 C	0%	ARI250718C00012500
10.00 C	0%	ARI250718C00010000
7.50 C	0%	ARI250718C00007500
5.00 C	0%	ARI250718C00005000
2.50 C	0%	ARI250718C00002500

Puts

Strike	Change	Contract Name
20.00 P	0%	ARI250718P00020000
17.50 P	0%	ARI250718P00017500
15.00 P	0%	ARI250718P00015000
12.50 P	0%	ARI250718P00012500
10.00 P	0%	ARI250718P00010000
7.50 P	0%	ARI250718P00007500
5.00 P	0%	ARI250718P00005000
2.50 P	0%	ARI250718P00002500

.dark-mode .KgzRbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgzRbx{ color: #333333; background-color: white; border: 2px solid #333333; }ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.stock NYSE