Dark

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

Market Open

Jul 16, 2026 11:43:21 AM EDT

7.07USD-32.922%(-3.47)5,520,511

7.06Bid 7.07Ask 0.01Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

6.81USD-35.389%(-3.73)60,843

After-hours

Jul 15, 2026 4:18:30 PM EDT

10.60USD+0.474%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

ARI Max Pain Summary

The max pain for ARI on July 17th, 2026 is $12.50.

ARI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2	8	1,961	0	12.50	196.10	-43.44%
Aug 21, 2026	4	323	1,025	10	10.00	3.17	-29.30%
Nov 20, 2026	15	302	256	0	10.00	0.81	-29.30%
Dec 18, 2026	32	9,193	25,115	20	10.00	2.72	-29.30%
Feb 19, 2027	103	25	178	0	10.00	1.39	-29.30%
Totals	156 10,007 H	9,851	28,535 28,565 H	30		2.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hnXJpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnXJpJ{ color: #333333; background-color: white; border: 2px solid #333333; }ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.stock NYSE

ARI Max Pain Summary

ARI Option Chain Summary

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE