Dark

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

52.58USD-0.811%(-0.43)1,763,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:23:30 AM EDT

52.53USD-0.905%(-0.48)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

52.58USD0.000%(0.00)370,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,672	2,903	773	3,538

ARE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARE Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

ARE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	1.03	+3.00%	10	2	02-03	ARE280121C00130000
125.00 C	2.50	-43.18%	1	1	10-13	ARE280121C00125000
120.00 C	0.85	-17.48%	6	9	06-16	ARE280121C00120000
115.00 C	1.92	+32.41%	18	7	01-30	ARE280121C00115000
110.00 C	1.32	+38.95%	5	9	06-16	ARE280121C00110000
105.00 C	2.00	+104.08%	2	8	06-09	ARE280121C00105000
100.00 C	2.10	-12.50%	2	87	06-29	ARE280121C00100000
95.00 C	2.90	+45.00%	1	42	06-09	ARE280121C00095000
92.50 C	1.70	+54.55%	2	4	05-20	ARE280121C00092500
90.00 C	2.50	-16.67%	3	139	06-25	ARE280121C00090000
87.50 C	2.00	+42.86%	2	48	05-14	ARE280121C00087500
85.00 C	3.60	+2.86%	1	119	07-01	ARE280121C00085000
82.50 C	2.50	+25.00%	6	20	05-13	ARE280121C00082500
80.00 C	4.75	+17.28%	4	192	06-09	ARE280121C00080000
77.50 C	0	0%	0			ARE280121C00077500
75.00 C	5.11	-3.04%	1	545	06-30	ARE280121C00075000
72.50 C	6.50	+18.18%	2	15	06-09	ARE280121C00072500
70.00 C	7.11	+23.65%	16	357	06-09	ARE280121C00070000
67.50 C	6.93	+47.45%	5	10	06-05	ARE280121C00067500
65.00 C	7.40	-13.95%	10	59	06-15	ARE280121C00065000
62.50 C	6.87	-42.37%	4	15	06-17	ARE280121C00062500
60.00 C	9.60	+20.00%	61	864	06-26	ARE280121C00060000
57.50 C	11.18	+155.25%	4	24	06-26	ARE280121C00057500
55.00 C	9.00	-9.09%	2	327	06-17	ARE280121C00055000
52.50 C	11.85	+9.93%	10	640	06-29	ARE280121C00052500
50.00 C	13.60	+15.25%	2	261	07-01	ARE280121C00050000
47.50 C	14.50	+3.57%	1	81	06-12	ARE280121C00047500
45.00 C	16.62	+7.78%	6	133	06-26	ARE280121C00045000
42.50 C	11.64	-2.18%	3	226	05-13	ARE280121C00042500
40.00 C	18.30	+10.91%	1	138	06-29	ARE280121C00040000
37.50 C	17.75	+25.00%	1	39	06-23	ARE280121C00037500
35.00 C	22.83	+17.08%	1	26	06-26	ARE280121C00035000
32.50 C	16.50	+14.50%	5	6	05-06	ARE280121C00032500
30.00 C	24.30	-1.22%	15	41	06-29	ARE280121C00030000
27.50 C	22.00	+13.11%	2	4	03-23	ARE280121C00027500
25.00 C	29.32	+8.59%	1	75	06-12	ARE280121C00025000
22.50 C	29.00	+54.83%	1	2	06-25	ARE280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			ARE280121P00130000
125.00 P	0	0%	0			ARE280121P00125000
120.00 P	0	0%	0			ARE280121P00120000
115.00 P	0	0%	0			ARE280121P00115000
110.00 P	0	0%	0			ARE280121P00110000
105.00 P	0	0%	0			ARE280121P00105000
100.00 P	31.95	-0.16%	1	1	10-22	ARE280121P00100000
95.00 P	46.80	+3.20%	5	6	12-03	ARE280121P00095000
92.50 P	23.20	0%	8	8	09-15	ARE280121P00092500
90.00 P	42.80	-3.17%	1	6	12-31	ARE280121P00090000
87.50 P	0	0%	0			ARE280121P00087500
85.00 P	36.10	-0.82%	5	146	06-24	ARE280121P00085000
82.50 P	37.30	+7.65%	2	4	03-26	ARE280121P00082500
80.00 P	32.00	+1.91%	25	38	06-22	ARE280121P00080000
77.50 P	33.40	-11.64%	10	26	05-12	ARE280121P00077500
75.00 P	28.00	-10.54%	1	16	06-11	ARE280121P00075000
72.50 P	32.32	+29.02%	2	4	12-08	ARE280121P00072500
70.00 P	31.34	+14.80%	2	61	04-29	ARE280121P00070000
67.50 P	26.66	-1.44%	6	29	04-10	ARE280121P00067500
65.00 P	19.23	-15.29%	2	160	06-12	ARE280121P00065000
62.50 P	16.87	-22.22%	8	15	07-01	ARE280121P00062500
60.00 P	17.40	-2.52%	1	118	06-08	ARE280121P00060000
57.50 P	18.90	+4.42%	1	24	05-18	ARE280121P00057500
55.00 P	12.75	+0.95%	1	111	07-01	ARE280121P00055000
52.50 P	13.00	-3.70%	2	31	06-02	ARE280121P00052500
50.00 P	9.60	0.00%	8	139	07-01	ARE280121P00050000
47.50 P	9.77	-1.31%	1	75	06-18	ARE280121P00047500
45.00 P	7.50	-0.40%	1	137	06-29	ARE280121P00045000
42.50 P	9.37	+4.11%	3	113	05-13	ARE280121P00042500
40.00 P	5.50	-2.65%	1	468	06-30	ARE280121P00040000
37.50 P	4.80	0.00%	1	646	07-01	ARE280121P00037500
35.00 P	4.25	+8.97%	1	266	07-01	ARE280121P00035000
32.50 P	4.60	-20.69%	164	103	05-06	ARE280121P00032500
30.00 P	2.65	-14.52%	3	602	06-26	ARE280121P00030000
27.50 P	2.25	-43.75%	1	26	07-01	ARE280121P00027500
25.00 P	1.85	-2.63%	11	667	06-23	ARE280121P00025000
22.50 P	1.90	-9.52%	5	265	05-14	ARE280121P00022500

.dark-mode .zztjsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zztjsD{ color: #333333; background-color: white; border: 2px solid #333333; }AREAlexandria Real Estate Equities, Inc.stock NYSE

ARE Jan 21, 2028 Exp. - Open Interest by Strike

ARE Jan 21, 2028 Exp. - Max Pain @ $50.00

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE