Dark

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

52.93USD-2.054%(-1.11)2,802,383

49.40Bid 56.39Ask 6.99Spread

Pre-market

Aug 24, 2026 9:09:30 AM EDT

54.14USD+0.178%(+0.10)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

52.90USD-0.057%(-0.03)541

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,772	3,353	994	4,604

ARE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARE Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

ARE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	1.03	+3.00%	10	2	02-03	ARE280121C00130000
125.00 C	2.50	-43.18%	1	1	10-13	ARE280121C00125000
120.00 C	0.87	+24.29%	2	152	08-24	ARE280121C00120000
115.00 C	1.92	+32.41%	18	7	01-30	ARE280121C00115000
110.00 C	1.32	+38.95%	5	9	06-16	ARE280121C00110000
105.00 C	2.00	+104.08%	2	8	06-09	ARE280121C00105000
100.00 C	1.50	+12.78%	1	143	08-24	ARE280121C00100000
95.00 C	2.10	+32.08%	1	42	08-06	ARE280121C00095000
92.50 C	1.40	+16.67%	2	9	08-19	ARE280121C00092500
90.00 C	2.17	-11.43%	2	143	08-17	ARE280121C00090000
87.50 C	2.00	+42.86%	2	48	05-14	ARE280121C00087500
85.00 C	2.30	+43.75%	7	116	08-20	ARE280121C00085000
82.50 C	2.50	+25.00%	6	20	05-13	ARE280121C00082500
80.00 C	2.00	-32.20%	14	192	08-24	ARE280121C00080000
77.50 C	2.97	0%	1	1	08-05	ARE280121C00077500
75.00 C	4.20	+5.00%	9	667	08-24	ARE280121C00075000
72.50 C	4.80	+7.87%	2	41	08-24	ARE280121C00072500
70.00 C	5.00	+25.00%	1	378	08-24	ARE280121C00070000
67.50 C	4.50	-35.06%	5	14	08-19	ARE280121C00067500
65.00 C	5.35	+63.61%	17	68	08-20	ARE280121C00065000
62.50 C	5.35	-3.43%	2	16	08-11	ARE280121C00062500
60.00 C	8.10	+8.00%	1	925	08-24	ARE280121C00060000
57.50 C	5.01	-50.25%	2	26	08-18	ARE280121C00057500
55.00 C	9.94	+74.39%	12	325	08-24	ARE280121C00055000
52.50 C	10.80	+10.77%	2	653	08-24	ARE280121C00052500
50.00 C	12.12	+4.48%	1	279	08-24	ARE280121C00050000
47.50 C	8.50	-10.53%	4	166	08-17	ARE280121C00047500
45.00 C	13.88	+47.19%	8	142	08-24	ARE280121C00045000
42.50 C	14.30	+22.85%	4	225	08-04	ARE280121C00042500
40.00 C	17.18	+2.26%	1	138	08-24	ARE280121C00040000
37.50 C	13.55	-23.66%	8	43	08-17	ARE280121C00037500
35.00 C	18.30	+7.27%	1	26	08-05	ARE280121C00035000
32.50 C	16.50	+14.50%	5	6	05-06	ARE280121C00032500
30.00 C	18.35	-6.71%	1	41	08-18	ARE280121C00030000
27.50 C	22.00	+13.11%	2	4	03-23	ARE280121C00027500
25.00 C	27.80	+29.30%	1	47	08-21	ARE280121C00025000
22.50 C	27.61	-4.79%	1	2	07-16	ARE280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			ARE280121P00130000
125.00 P	0	0%	0			ARE280121P00125000
120.00 P	0	0%	0			ARE280121P00120000
115.00 P	0	0%	0			ARE280121P00115000
110.00 P	0	0%	0			ARE280121P00110000
105.00 P	0	0%	0			ARE280121P00105000
100.00 P	31.95	-0.16%	1	1	10-22	ARE280121P00100000
95.00 P	46.80	+3.20%	5	6	12-03	ARE280121P00095000
92.50 P	23.20	0%	8	8	09-15	ARE280121P00092500
90.00 P	42.80	-3.17%	1	6	12-31	ARE280121P00090000
87.50 P	0	0%	0			ARE280121P00087500
85.00 P	38.10	+4.10%	5	306	08-05	ARE280121P00085000
82.50 P	36.88	-1.13%	2	2	08-19	ARE280121P00082500
80.00 P	34.62	+3.81%	2	38	08-19	ARE280121P00080000
77.50 P	33.40	-11.64%	10	26	05-12	ARE280121P00077500
75.00 P	28.90	+9.06%	10	66	08-13	ARE280121P00075000
72.50 P	23.85	+3.70%	2	5	07-30	ARE280121P00072500
70.00 P	24.90	+14.33%	1	65	08-05	ARE280121P00070000
67.50 P	23.05	+0.48%	2	32	08-13	ARE280121P00067500
65.00 P	19.23	-15.29%	2	160	06-12	ARE280121P00065000
62.50 P	16.87	-22.22%	8	15	07-01	ARE280121P00062500
60.00 P	15.37	-3.64%	2	121	07-24	ARE280121P00060000
57.50 P	18.90	+4.42%	1	24	05-18	ARE280121P00057500
55.00 P	11.91	-14.32%	10	113	08-21	ARE280121P00055000
52.50 P	9.76	-20.65%	10	45	08-21	ARE280121P00052500
50.00 P	8.71	+3.69%	7	291	08-24	ARE280121P00050000
47.50 P	8.50	-16.67%	29	127	08-19	ARE280121P00047500
45.00 P	6.20	-1.90%	3	233	08-24	ARE280121P00045000
42.50 P	7.70	+10.00%	52	223	08-18	ARE280121P00042500
40.00 P	4.35	-5.43%	8	697	08-24	ARE280121P00040000
37.50 P	3.80	-0.78%	1	978	08-24	ARE280121P00037500
35.00 P	3.18	+6.00%	10	279	08-24	ARE280121P00035000
32.50 P	2.55	-20.31%	1	103	08-21	ARE280121P00032500
30.00 P	2.95	-0.34%	1	608	08-17	ARE280121P00030000
27.50 P	2.50	+13.64%	2	27	08-07	ARE280121P00027500
25.00 P	1.65	-15.38%	5	704	08-19	ARE280121P00025000
22.50 P	1.05	-22.22%	5	289	08-20	ARE280121P00022500

.dark-mode .xp8tG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xp8tG5{ color: #333333; background-color: white; border: 2px solid #333333; }AREAlexandria Real Estate Equities, Inc.stock NYSE

ARE Jan 21, 2028 Exp. - Open Interest by Strike

ARE Jan 21, 2028 Exp. - Max Pain @ $50.00

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE