Dark

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

52.93USD-2.054%(-1.11)2,802,383

49.40Bid 56.39Ask 6.99Spread

Pre-market

Aug 24, 2026 9:09:30 AM EDT

54.14USD+0.178%(+0.10)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

52.90USD-0.057%(-0.03)541

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,078	7,864	3,441	4,835

ARE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARE Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ARE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			ARE261016C00130000
125.00 C	0.90	-40.00%	1	1	09-24	ARE261016C00125000
120.00 C	0.02	-86.67%	1	192	05-04	ARE261016C00120000
115.00 C	1.00	-64.03%	1	1	10-08	ARE261016C00115000
110.00 C	0.05	-82.14%	25	28	07-30	ARE261016C00110000
105.00 C	0.41	-48.75%	2	15	12-03	ARE261016C00105000
100.00 C	0.05	-16.67%	10	534	07-28	ARE261016C00100000
95.00 C	0.60	-25.00%	1	137	02-17	ARE261016C00095000
92.50 C	0.15	0.00%	48	65	06-26	ARE261016C00092500
90.00 C	0.60	-40.00%	1	37	02-17	ARE261016C00090000
87.50 C	0.42	-68.89%	5	11	06-10	ARE261016C00087500
85.00 C	0.05	0.00%	1	38	08-24	ARE261016C00085000
82.50 C	0.10	-75.00%	7	30	07-08	ARE261016C00082500
80.00 C	0.06	-78.57%	1	50	08-24	ARE261016C00080000
77.50 C	0.20	-85.40%	3	28	07-28	ARE261016C00077500
75.00 C	0.11	+10.00%	5	119	08-19	ARE261016C00075000
72.50 C	0.42	+40.00%	2	17	07-30	ARE261016C00072500
70.00 C	0.15	-44.44%	20	74	08-11	ARE261016C00070000
67.50 C	0.26	-13.33%	7	109	08-24	ARE261016C00067500
65.00 C	0.40	0.00%	5	848	08-24	ARE261016C00065000
62.50 C	0.50	-16.67%	2	1,361	08-24	ARE261016C00062500
60.00 C	1.05	+19.32%	77	350	08-24	ARE261016C00060000
57.50 C	1.75	+6.06%	363	605	08-24	ARE261016C00057500
55.00 C	2.68	+15.02%	11	3,214	08-24	ARE261016C00055000
52.50 C	3.97	+14.08%	12	987	08-24	ARE261016C00052500
50.00 C	5.50	+10.00%	33	690	08-24	ARE261016C00050000
47.50 C	6.07	+203.50%	1	87	08-21	ARE261016C00047500
45.00 C	9.18	+8.00%	8	210	08-24	ARE261016C00045000
42.50 C	8.60	+11.11%	1	33	08-20	ARE261016C00042500
40.00 C	8.90	+28.99%	2	17	08-19	ARE261016C00040000
37.50 C	11.00	-50.45%	10	40	04-23	ARE261016C00037500
35.00 C	12.50	+1.05%	11	13	05-12	ARE261016C00035000
32.50 C	11.20	0%	1	0	04-02	ARE261016C00032500
30.00 C	0	0%	0			ARE261016C00030000
27.50 C	26.50	+26.19%	1	1	03-02	ARE261016C00027500
25.00 C	0	0%	0			ARE261016C00025000
22.50 C	0	0%	0			ARE261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			ARE261016P00130000
125.00 P	0	0%	0			ARE261016P00125000
120.00 P	0	0%	0			ARE261016P00120000
115.00 P	32.50	0%	3	3	09-18	ARE261016P00115000
110.00 P	62.40	+3.31%	2	2	12-26	ARE261016P00110000
105.00 P	0	0%	0			ARE261016P00105000
100.00 P	0	0%	0			ARE261016P00100000
95.00 P	20.80	0%	1	1	08-26	ARE261016P00095000
92.50 P	39.65	-8.64%	1	28	02-19	ARE261016P00092500
90.00 P	0	0%	0			ARE261016P00090000
87.50 P	35.50	+177.34%	3	3	11-28	ARE261016P00087500
85.00 P	38.40	+0.08%	2	13	12-30	ARE261016P00085000
82.50 P	34.50	+11.98%	1	12	12-30	ARE261016P00082500
80.00 P	36.50	+39.85%	10	16	04-01	ARE261016P00080000
77.50 P	37.10	+20.14%	2	19	04-28	ARE261016P00077500
75.00 P	21.63	-19.59%	2	15	08-24	ARE261016P00075000
72.50 P	21.06	-0.38%	1	6	07-27	ARE261016P00072500
70.00 P	16.99	-5.35%	1	64	08-24	ARE261016P00070000
67.50 P	14.40	-6.49%	1	10	08-24	ARE261016P00067500
65.00 P	12.17	-27.13%	1	62	08-24	ARE261016P00065000
62.50 P	12.74	-18.23%	1	92	08-20	ARE261016P00062500
60.00 P	7.80	+0.65%	1	2,896	08-24	ARE261016P00060000
57.50 P	6.00	-18.26%	5	92	08-21	ARE261016P00057500
55.00 P	4.67	-40.13%	8	107	08-21	ARE261016P00055000
52.50 P	2.68	-7.59%	1	223	08-24	ARE261016P00052500
50.00 P	1.66	-13.54%	40	1,707	08-24	ARE261016P00050000
47.50 P	1.01	-15.83%	4	260	08-24	ARE261016P00047500
45.00 P	0.57	-24.00%	2	320	08-24	ARE261016P00045000
42.50 P	0.30	-25.00%	10	315	08-24	ARE261016P00042500
40.00 P	0.20	-20.00%	9	580	08-24	ARE261016P00040000
37.50 P	0.14	-12.50%	5	513	08-24	ARE261016P00037500
35.00 P	0.09	-10.00%	7	148	08-24	ARE261016P00035000
32.50 P	0.08	-46.67%	1	228	08-20	ARE261016P00032500
30.00 P	0.20	-20.00%	4	283	08-04	ARE261016P00030000
27.50 P	0.05	-75.00%	60	137	07-31	ARE261016P00027500
25.00 P	0.18	-33.33%	2	21	07-27	ARE261016P00025000
22.50 P	0.47	0%	100	100	04-28	ARE261016P00022500

.dark-mode .hpzcGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpzcGN{ color: #333333; background-color: white; border: 2px solid #333333; }AREAlexandria Real Estate Equities, Inc.stock NYSE

ARE Oct 16, 2026 Exp. - Open Interest by Strike

ARE Oct 16, 2026 Exp. - Max Pain @ $55.00

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE