Dark

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

52.58USD-0.811%(-0.43)1,763,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:23:30 AM EDT

52.53USD-0.905%(-0.48)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

52.58USD0.000%(0.00)370,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,823	5,883	1,351	9,224

ARE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ARE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARE Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

ARE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.10	-33.33%	5	10	05-04	ARE260717C00130000
125.00 C	0.15	0.00%	5	16	04-10	ARE260717C00125000
120.00 C	0.04	-60.00%	1	10	06-17	ARE260717C00120000
115.00 C	0.10	-77.78%	5	6	04-01	ARE260717C00115000
110.00 C	0	0%	0			ARE260717C00110000
105.00 C	0.24	+20.00%	1	9	12-05	ARE260717C00105000
100.00 C	0.03	0.00%	15	585	05-15	ARE260717C00100000
95.00 C	0.46	-70.70%	3	6	05-14	ARE260717C00095000
92.50 C	0.60	-89.78%	1	1	10-29	ARE260717C00092500
90.00 C	0.40	-83.67%	1	4	02-17	ARE260717C00090000
87.50 C	0.20	+300.00%	1	14	06-15	ARE260717C00087500
85.00 C	0.05	-50.00%	1	24	05-05	ARE260717C00085000
82.50 C	0.15	+200.00%	1	8	03-25	ARE260717C00082500
80.00 C	0.30	+500.00%	3	72	06-30	ARE260717C00080000
77.50 C	0.68	-40.87%	4	9	02-18	ARE260717C00077500
75.00 C	0.29	+45.00%	1	90	06-15	ARE260717C00075000
72.50 C	0.05	-50.00%	131	182	06-22	ARE260717C00072500
70.00 C	0.10	-23.08%	6	150	06-29	ARE260717C00070000
67.50 C	0.05	-16.67%	1	29	07-01	ARE260717C00067500
65.00 C	0.10	0.00%	8	1,237	07-02	ARE260717C00065000
62.50 C	0.13	-43.48%	1	268	07-02	ARE260717C00062500
60.00 C	0.20	-20.00%	4	559	07-02	ARE260717C00060000
57.50 C	0.44	-41.33%	4	1,265	07-02	ARE260717C00057500
55.00 C	0.90	-25.00%	11	1,329	07-02	ARE260717C00055000
52.50 C	2.02	-29.12%	60	986	07-02	ARE260717C00052500
50.00 C	3.63	-12.53%	2	482	07-02	ARE260717C00050000
47.50 C	7.32	+0.27%	2,844	1,281	06-29	ARE260717C00047500
45.00 C	9.82	-0.30%	2,874	4	06-29	ARE260717C00045000
42.50 C	11.33	-8.63%	2	31	07-01	ARE260717C00042500
40.00 C	14.90	+55.21%	225	17	06-29	ARE260717C00040000
37.50 C	17.40	+216.94%	5	15	06-29	ARE260717C00037500
35.00 C	19.30	+116.37%	26	5	06-29	ARE260717C00035000
32.50 C	23.08	+39.12%	1	1	02-05	ARE260717C00032500
30.00 C	11.15	0%	1	1	04-28	ARE260717C00030000
27.50 C	0	0%	0			ARE260717C00027500
25.00 C	29.74	0%	1	0	06-29	ARE260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			ARE260717P00130000
125.00 P	0	0%	0			ARE260717P00125000
120.00 P	0	0%	0			ARE260717P00120000
115.00 P	0	0%	0			ARE260717P00115000
110.00 P	0	0%	0			ARE260717P00110000
105.00 P	0	0%	0			ARE260717P00105000
100.00 P	55.00	+13.57%	1	3	03-27	ARE260717P00100000
95.00 P	16.52	0%	1	1	09-25	ARE260717P00095000
92.50 P	41.02	+33.53%	2	2	11-13	ARE260717P00092500
90.00 P	41.03	-11.69%	5	2	12-31	ARE260717P00090000
87.50 P	41.61	-4.72%	2	1	12-16	ARE260717P00087500
85.00 P	39.01	+76.36%	2	2	12-04	ARE260717P00085000
82.50 P	33.20	+231.01%	1	31	11-21	ARE260717P00082500
80.00 P	39.62	+17.74%	1	2	04-30	ARE260717P00080000
77.50 P	31.61	+9.57%	2	4	03-30	ARE260717P00077500
75.00 P	23.02	-31.04%	1	8	06-04	ARE260717P00075000
72.50 P	21.70	+4.73%	2	11	06-24	ARE260717P00072500
70.00 P	15.99	-17.15%	2	119	06-29	ARE260717P00070000
67.50 P	13.95	+8.56%	1	31	07-02	ARE260717P00067500
65.00 P	12.50	+13.22%	10	53	07-02	ARE260717P00065000
62.50 P	9.65	-44.22%	3	30	07-02	ARE260717P00062500
60.00 P	6.95	-1.97%	4	61	07-02	ARE260717P00060000
57.50 P	4.75	+31.94%	5	24	07-02	ARE260717P00057500
55.00 P	3.20	+12.28%	8	966	07-02	ARE260717P00055000
52.50 P	1.65	+17.86%	2	221	07-02	ARE260717P00052500
50.00 P	0.78	+25.81%	5	2,917	07-02	ARE260717P00050000
47.50 P	0.41	+17.14%	14	708	07-02	ARE260717P00047500
45.00 P	0.27	+58.82%	4	904	07-02	ARE260717P00045000
42.50 P	0.10	+66.67%	24	1,180	07-02	ARE260717P00042500
40.00 P	0.05	-16.67%	3	1,676	07-01	ARE260717P00040000
37.50 P	0.14	-17.65%	3	501	06-30	ARE260717P00037500
35.00 P	0.07	-12.50%	24	580	06-30	ARE260717P00035000
32.50 P	0.17	+13.33%	1	160	06-30	ARE260717P00032500
30.00 P	0.05	-66.67%	1	230	06-11	ARE260717P00030000
27.50 P	0.21	+250.00%	1	24	06-18	ARE260717P00027500
25.00 P	0.04	0.00%	1	123	06-29	ARE260717P00025000

.dark-mode .MgLGn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgLGn6{ color: #333333; background-color: white; border: 2px solid #333333; }AREAlexandria Real Estate Equities, Inc.stock NYSE

ARE Jul 17, 2026 Exp. - Open Interest by Strike

ARE Jul 17, 2026 Exp. - Max Pain @ $50.00

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE