Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
52.93USD-2.054%(-1.11)2,802,383
49.40Bid   56.39Ask   6.99Spread
Pre-market
Aug 24, 2026 9:09:30 AM EDT
54.14USD+0.178%(+0.10)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
52.90USD-0.057%(-0.03)541
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0471,576181,904


ARE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARE Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ARE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10-9.09%96608-24ARE260918C00065000
62.50 C0.20-20.00%611308-24ARE260918C00062500
60.00 C0.450.00%6939408-24ARE260918C00060000
57.50 C0.95+18.75%14040308-24ARE260918C00057500
55.00 C1.83+15.09%17660008-24ARE260918C00055000
52.50 C3.10+20.16%6929708-24ARE260918C00052500
50.00 C5.10+43.66%2146808-24ARE260918C00050000
47.50 C7.00+22.16%2625408-24ARE260918C00047500
45.00 C9.25+50.41%32708-21ARE260918C00045000
42.50 C11.73+93.88%1108-24ARE260918C00042500
40.00 C00%0ARE260918C00040000
37.50 C00%0ARE260918C00037500
35.00 C00%0ARE260918C00035000
32.50 C00%0ARE260918C00032500
30.00 C00%0ARE260918C00030000
27.50 C00%0ARE260918C00027500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ARE260918P00065000
62.50 P00%0ARE260918P00062500
60.00 P7.370%1108-21ARE260918P00060000
57.50 P4.25-15.84%1308-24ARE260918P00057500
55.00 P2.50-58.33%61408-24ARE260918P00055000
52.50 P1.25-32.43%3423908-24ARE260918P00052500
50.00 P0.65-31.58%20128908-24ARE260918P00050000
47.50 P0.25-48.98%5527608-24ARE260918P00047500
45.00 P0.14-36.36%2841108-24ARE260918P00045000
42.50 P0.08-42.86%1856408-24ARE260918P00042500
40.00 P0.06-40.00%511008-24ARE260918P00040000
37.50 P0.10-67.74%21508-19ARE260918P00037500
35.00 P0.050%1008-13ARE260918P00035000
32.50 P00%0ARE260918P00032500
30.00 P00%0ARE260918P00030000
27.50 P00%0ARE260918P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC