Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
52.58USD-0.811%(-0.43)1,763,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:23:30 AM EDT
52.53USD-0.905%(-0.48)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
52.58USD0.000%(0.00)370,732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
365897184649


ARE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ARE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARE Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


ARE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.20-33.33%1206-29ARE260821C00075000
70.00 C0.40+33.33%61106-26ARE260821C00070000
65.00 C0.50-18.03%912407-01ARE260821C00065000
60.00 C1.500.00%14729007-01ARE260821C00060000
57.50 C2.49+4.62%17207-01ARE260821C00057500
55.00 C3.20-7.25%2739807-01ARE260821C00055000
52.50 C4.25-1.16%527807-01ARE260821C00052500
50.00 C6.10-10.16%14506-30ARE260821C00050000
47.50 C8.07+33.39%61506-29ARE260821C00047500
45.00 C9.83+31.59%22706-30ARE260821C00045000
42.50 C00%0ARE260821C00042500
40.00 C00%0ARE260821C00040000
37.50 C00%0ARE260821C00037500
35.00 C00%0ARE260821C00035000
32.50 C00%0ARE260821C00032500
30.00 C00%0ARE260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ARE260821P00075000
70.00 P16.070%1106-29ARE260821P00070000
65.00 P11.490%2206-29ARE260821P00065000
60.00 P00%0ARE260821P00060000
57.50 P00%0ARE260821P00057500
55.00 P4.20-6.67%118107-01ARE260821P00055000
52.50 P3.10+11.51%164807-01ARE260821P00052500
50.00 P1.86-7.00%835007-01ARE260821P00050000
47.50 P1.30-8.45%103207-01ARE260821P00047500
45.00 P0.77-9.41%16107-01ARE260821P00045000
42.50 P0.64+20.75%13006-30ARE260821P00042500
40.00 P0.35-12.50%182406-30ARE260821P00040000
37.50 P0.25-37.50%10010306-30ARE260821P00037500
35.00 P0.350%1106-22ARE260821P00035000
32.50 P00%0ARE260821P00032500
30.00 P00%0ARE260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC