Dark

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

52.93USD-2.054%(-1.11)2,802,383

49.40Bid 56.39Ask 6.99Spread

Pre-market

Aug 24, 2026 9:09:30 AM EDT

54.14USD+0.178%(+0.10)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

52.90USD-0.057%(-0.03)541

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,008	4,970	3,372	4,306

ARE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARE Jan 15, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

ARE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.30	0%	15	12	02-17	ARE270115C00130000
125.00 C	0.40	-69.23%	10	5	11-13	ARE270115C00125000
120.00 C	0.45	-10.00%	4	7	11-13	ARE270115C00120000
115.00 C	0.40	-42.86%	1	4	11-20	ARE270115C00115000
110.00 C	0.20	+150.00%	5	13	06-09	ARE270115C00110000
105.00 C	0.10	0%	4	4	07-29	ARE270115C00105000
100.00 C	0.10	-88.89%	13	89	08-19	ARE270115C00100000
95.00 C	0.10	-41.18%	7	28	08-07	ARE270115C00095000
92.50 C	0.10	0%	14	14	08-06	ARE270115C00092500
90.00 C	0.20	-80.95%	4	69	08-13	ARE270115C00090000
87.50 C	0.15	-57.14%	4	33	08-06	ARE270115C00087500
85.00 C	0.10	-50.00%	10	193	08-17	ARE270115C00085000
82.50 C	0.30	-14.29%	5	50	08-24	ARE270115C00082500
80.00 C	0.65	+96.97%	4	255	07-29	ARE270115C00080000
77.50 C	0.85	+60.38%	1	9	08-24	ARE270115C00077500
75.00 C	0.60	+87.50%	26	381	08-24	ARE270115C00075000
72.50 C	0.45	+4.65%	1	55	08-19	ARE270115C00072500
70.00 C	0.95	-1.04%	12	224	08-24	ARE270115C00070000
67.50 C	0.37	-27.45%	1	77	08-18	ARE270115C00067500
65.00 C	1.72	+22.86%	234	1,255	08-24	ARE270115C00065000
62.50 C	2.37	+0.85%	38	153	08-24	ARE270115C00062500
60.00 C	2.96	+3.14%	8	1,336	08-24	ARE270115C00060000
57.50 C	3.90	+18.18%	25	191	08-24	ARE270115C00057500
55.00 C	5.26	+11.68%	3	513	08-24	ARE270115C00055000
52.50 C	5.50	+7.84%	2	97	08-21	ARE270115C00052500
50.00 C	6.13	-12.43%	2	1,492	08-21	ARE270115C00050000
47.50 C	9.15	+22.00%	2	98	08-24	ARE270115C00047500
45.00 C	5.90	-13.11%	25	70	08-18	ARE270115C00045000
42.50 C	6.74	-36.42%	1	33	08-18	ARE270115C00042500
40.00 C	8.92	-11.60%	2	147	08-18	ARE270115C00040000
37.50 C	17.50	+15.82%	60	50	07-28	ARE270115C00037500
35.00 C	16.07	+16.53%	1	13	05-28	ARE270115C00035000
32.50 C	16.70	0%	21	1	12-03	ARE270115C00032500
30.00 C	23.85	+39.47%	20	5	08-21	ARE270115C00030000
27.50 C	24.62	0%	2	0	03-05	ARE270115C00027500
25.00 C	30.30	+83.64%	45	2	06-29	ARE270115C00025000
22.50 C	0	0%	0			ARE270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			ARE270115P00130000
125.00 P	0	0%	0			ARE270115P00125000
120.00 P	0	0%	0			ARE270115P00120000
115.00 P	51.10	0%	3	3	10-28	ARE270115P00115000
110.00 P	0	0%	0			ARE270115P00110000
105.00 P	0	0%	0			ARE270115P00105000
100.00 P	53.85	-0.04%	1	3	12-16	ARE270115P00100000
95.00 P	46.00	-1.20%	5	8	12-31	ARE270115P00095000
92.50 P	0	0%	0			ARE270115P00092500
90.00 P	45.50	+25.69%	5	67	04-01	ARE270115P00090000
87.50 P	36.42	0%	2	1	03-05	ARE270115P00087500
85.00 P	43.03	+8.12%	30	56	04-02	ARE270115P00085000
82.50 P	35.75	+1.39%	2	12	03-26	ARE270115P00082500
80.00 P	26.50	-15.50%	36	31	08-24	ARE270115P00080000
77.50 P	37.00	+9.08%	1	15	04-30	ARE270115P00077500
75.00 P	21.90	-5.40%	2	12	08-24	ARE270115P00075000
72.50 P	25.82	+18.93%	1	11	08-17	ARE270115P00072500
70.00 P	17.59	-21.82%	1	90	08-24	ARE270115P00070000
67.50 P	15.22	-25.76%	1	9	08-24	ARE270115P00067500
65.00 P	13.32	-1.26%	1	353	08-24	ARE270115P00065000
62.50 P	13.73	-14.40%	1	24	08-20	ARE270115P00062500
60.00 P	10.20	-24.16%	9	1,258	08-21	ARE270115P00060000
57.50 P	7.78	-15.62%	10	1,011	08-21	ARE270115P00057500
55.00 P	6.48	-25.52%	15	408	08-21	ARE270115P00055000
52.50 P	5.03	-33.38%	1	55	08-24	ARE270115P00052500
50.00 P	3.86	-13.26%	1	633	08-24	ARE270115P00050000
47.50 P	2.79	-26.58%	1	247	08-24	ARE270115P00047500
45.00 P	2.00	-9.09%	10	564	08-24	ARE270115P00045000
42.50 P	1.42	-5.33%	1	304	08-24	ARE270115P00042500
40.00 P	1.07	-2.73%	1	1,027	08-24	ARE270115P00040000
37.50 P	0.93	-19.13%	5	265	08-20	ARE270115P00037500
35.00 P	0.55	-8.33%	2	427	08-24	ARE270115P00035000
32.50 P	0.40	-11.11%	1	230	08-24	ARE270115P00032500
30.00 P	0.20	-33.33%	16	291	08-21	ARE270115P00030000
27.50 P	0.18	-40.00%	1	74	08-24	ARE270115P00027500
25.00 P	0.40	-11.11%	10	125	07-20	ARE270115P00025000
22.50 P	0.20	0.00%	3	64	07-27	ARE270115P00022500

.dark-mode .BXrLYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXrLYD{ color: #333333; background-color: white; border: 2px solid #333333; }AREAlexandria Real Estate Equities, Inc.stock NYSE

ARE Jan 15, 2027 Exp. - Open Interest by Strike

ARE Jan 15, 2027 Exp. - Max Pain @ $57.50

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE