Dark

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

52.58USD-0.811%(-0.43)1,763,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:23:30 AM EDT

52.53USD-0.905%(-0.48)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

52.58USD0.000%(0.00)370,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,834	4,156	3,425	3,352

ARE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARE Jan 15, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

ARE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.30	0%	15	12	02-17	ARE270115C00130000
125.00 C	0.40	-69.23%	10	5	11-13	ARE270115C00125000
120.00 C	0.45	-10.00%	4	7	11-13	ARE270115C00120000
115.00 C	0.40	-42.86%	1	4	11-20	ARE270115C00115000
110.00 C	0.20	+150.00%	5	13	06-09	ARE270115C00110000
105.00 C	0	0%	0			ARE270115C00105000
100.00 C	0.90	+125.00%	10	66	02-13	ARE270115C00100000
95.00 C	0.40	+14.29%	1	18	06-11	ARE270115C00095000
92.50 C	0	0%	0			ARE270115C00092500
90.00 C	1.05	-7.89%	3	69	04-01	ARE270115C00090000
87.50 C	0.35	-74.64%	13	33	05-06	ARE270115C00087500
85.00 C	0.40	+2.56%	1	184	05-13	ARE270115C00085000
82.50 C	0.35	-88.33%	1	45	04-27	ARE270115C00082500
80.00 C	0.98	+3.16%	2	251	06-30	ARE270115C00080000
77.50 C	1.00	+11.11%	2	6	06-29	ARE270115C00077500
75.00 C	1.30	-7.14%	1	357	06-30	ARE270115C00075000
72.50 C	1.50	-11.76%	1	53	06-30	ARE270115C00072500
70.00 C	2.11	+31.88%	9	142	06-26	ARE270115C00070000
67.50 C	2.12	-13.11%	1	68	07-01	ARE270115C00067500
65.00 C	2.65	-1.85%	3	948	07-01	ARE270115C00065000
62.50 C	2.30	-40.10%	3	50	06-17	ARE270115C00062500
60.00 C	4.35	-11.22%	2	1,309	06-30	ARE270115C00060000
57.50 C	5.27	-11.58%	2	148	06-30	ARE270115C00057500
55.00 C	6.11	-4.53%	1	368	06-30	ARE270115C00055000
52.50 C	7.00	-11.39%	5	97	07-01	ARE270115C00052500
50.00 C	9.35	+37.50%	33	1,406	06-26	ARE270115C00050000
47.50 C	11.40	+58.33%	2	64	06-26	ARE270115C00047500
45.00 C	10.14	+6.74%	1	75	06-24	ARE270115C00045000
42.50 C	12.90	+51.76%	2	34	06-02	ARE270115C00042500
40.00 C	13.70	-0.15%	2	119	06-16	ARE270115C00040000
37.50 C	0	0%	0			ARE270115C00037500
35.00 C	16.07	+16.53%	1	13	05-28	ARE270115C00035000
32.50 C	16.70	0%	21	1	12-03	ARE270115C00032500
30.00 C	17.10	0.00%	1	23	05-11	ARE270115C00030000
27.50 C	24.62	0%	2	0	03-05	ARE270115C00027500
25.00 C	30.30	+83.64%	45	2	06-29	ARE270115C00025000
22.50 C	0	0%	0			ARE270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			ARE270115P00130000
125.00 P	0	0%	0			ARE270115P00125000
120.00 P	0	0%	0			ARE270115P00120000
115.00 P	51.10	0%	3	3	10-28	ARE270115P00115000
110.00 P	0	0%	0			ARE270115P00110000
105.00 P	0	0%	0			ARE270115P00105000
100.00 P	53.85	-0.04%	1	3	12-16	ARE270115P00100000
95.00 P	46.00	-1.20%	5	8	12-31	ARE270115P00095000
92.50 P	0	0%	0			ARE270115P00092500
90.00 P	45.50	+25.69%	5	67	04-01	ARE270115P00090000
87.50 P	36.42	0%	2	1	03-05	ARE270115P00087500
85.00 P	43.03	+8.12%	30	56	04-02	ARE270115P00085000
82.50 P	35.75	+1.39%	2	12	03-26	ARE270115P00082500
80.00 P	31.36	+25.44%	1	52	04-17	ARE270115P00080000
77.50 P	37.00	+9.08%	1	15	04-30	ARE270115P00077500
75.00 P	28.80	+18.96%	1	12	03-31	ARE270115P00075000
72.50 P	23.37	-11.94%	2	13	05-29	ARE270115P00072500
70.00 P	17.60	+2.74%	1	97	06-29	ARE270115P00070000
67.50 P	18.87	-5.89%	2	6	11-10	ARE270115P00067500
65.00 P	14.30	+9.58%	10	352	07-01	ARE270115P00065000
62.50 P	11.10	-21.05%	1	5	06-26	ARE270115P00062500
60.00 P	20.50	+30.57%	4	1,280	05-01	ARE270115P00060000
57.50 P	8.95	-10.50%	1	1,006	07-01	ARE270115P00057500
55.00 P	7.72	+4.32%	25	437	06-15	ARE270115P00055000
52.50 P	5.62	-2.26%	2	48	06-30	ARE270115P00052500
50.00 P	5.00	-3.85%	15	658	07-01	ARE270115P00050000
47.50 P	4.05	-23.30%	21	218	06-26	ARE270115P00047500
45.00 P	3.20	+5.61%	15	473	07-01	ARE270115P00045000
42.50 P	2.63	+10.50%	1	286	06-30	ARE270115P00042500
40.00 P	1.75	-5.41%	1	793	07-01	ARE270115P00040000
37.50 P	1.40	-28.21%	2	116	06-30	ARE270115P00037500
35.00 P	1.32	+9.09%	1	299	06-30	ARE270115P00035000
32.50 P	0.90	-4.26%	1	65	06-29	ARE270115P00032500
30.00 P	0.60	-40.00%	1	162	06-18	ARE270115P00030000
27.50 P	0.68	-2.86%	7	45	06-24	ARE270115P00027500
25.00 P	0.65	-18.75%	1	124	05-19	ARE270115P00025000
22.50 P	0.29	-42.00%	1	65	06-29	ARE270115P00022500

.dark-mode .NBzlNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBzlNN{ color: #333333; background-color: white; border: 2px solid #333333; }AREAlexandria Real Estate Equities, Inc.stock NYSE

ARE Jan 15, 2027 Exp. - Open Interest by Strike

ARE Jan 15, 2027 Exp. - Max Pain @ $57.50

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE