Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARE
Alexandria Real Estate Equities, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
52.93USD-2.054%(-1.11)2,802,383
49.40Bid   56.39Ask   6.99Spread
Pre-market
Aug 24, 2026 9:09:30 AM EDT
54.14USD+0.178%(+0.10)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
52.90USD-0.057%(-0.03)541
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
313006


ARE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ARE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARE Apr 16, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


ARE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.270%1108-24ARE270416C00075000
70.00 C00%0ARE270416C00070000
65.00 C3.010%1108-24ARE270416C00065000
60.00 C4.60+11.38%42608-24ARE270416C00060000
57.50 C00%0ARE270416C00057500
55.00 C6.260%2208-24ARE270416C00055000
52.50 C00%0ARE270416C00052500
50.00 C8.500%1108-21ARE270416C00050000
47.50 C10.320%101008-24ARE270416C00047500
45.00 C00%0ARE270416C00045000
42.50 C00%0ARE270416C00042500
40.00 C00%0ARE270416C00040000
37.50 C00%0ARE270416C00037500
35.00 C00%0ARE270416C00035000
32.50 C22.03+0.82%102008-24ARE270416C00032500
30.00 C00%0ARE270416C00030000
27.50 C00%0ARE270416C00027500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ARE270416P00075000
70.00 P00%0ARE270416P00070000
65.00 P00%0ARE270416P00065000
60.00 P00%0ARE270416P00060000
57.50 P00%0ARE270416P00057500
55.00 P00%0ARE270416P00055000
52.50 P00%0ARE270416P00052500
50.00 P5.200%2208-24ARE270416P00050000
47.50 P00%0ARE270416P00047500
45.00 P00%0ARE270416P00045000
42.50 P2.820%4208-21ARE270416P00042500
40.00 P1.90-12.04%1208-24ARE270416P00040000
37.50 P00%0ARE270416P00037500
35.00 P00%0ARE270416P00035000
32.50 P00%0ARE270416P00032500
30.00 P00%0ARE270416P00030000
27.50 P00%0ARE270416P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC