Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AN
AutoNation, Inc.
stock NYSE

Market Open
May 12, 2025 1:07:08 PM EDT
188.31USD+4.797%(+8.62)219,455
186.56Bid   187.30Ask   0.74Spread
Pre-market
May 12, 2025 8:31:30 AM EDT
187.87USD+4.552%(+8.18)416
After-hours
May 9, 2025 4:00:30 PM EDT
179.69USD-0.083%(-0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4025556


AN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AN Jun 20, 2025 Exp. - Max Pain @ $175.00

Puts
Calls


AN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0AN250620C00240000
230 C00%0AN250620C00230000
220 C00%0AN250620C00220000
210 C0.950%1104-23AN250620C00210000
200 C1.50-6.25%1304-24AN250620C00200000
195 C1.50-31.82%21004-25AN250620C00195000
190 C2.85+50.00%21105-05AN250620C00190000
185 C5.00+71.82%2305-07AN250620C00185000
180 C7.80+6.41%21805-09AN250620C00180000
175 C9.20-3.16%61305-06AN250620C00175000
170 C11.400%2205-06AN250620C00170000
165 C13.16+30.30%2304-28AN250620C00165000
160 C00%0AN250620C00160000
155 C26.400%1105-08AN250620C00155000
150 C00%0AN250620C00150000
145 C00%0AN250620C00145000
140 C00%0AN250620C00140000
135 C00%0AN250620C00135000
130 C00%0AN250620C00130000
125 C00%0AN250620C00125000
120 C00%0AN250620C00120000
115 C00%0AN250620C00115000
110 C00%0AN250620C00110000
105 C00%0AN250620C00105000
100 C00%0AN250620C00100000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0AN250620P00240000
230 P00%0AN250620P00230000
220 P00%0AN250620P00220000
210 P00%0AN250620P00210000
200 P00%0AN250620P00200000
195 P00%0AN250620P00195000
190 P20.900%12504-25AN250620P00190000
185 P11.00-1.79%1205-08AN250620P00185000
180 P6.93-25.48%61005-09AN250620P00180000
175 P6.10-10.29%11005-08AN250620P00175000
170 P4.00-18.37%21305-07AN250620P00170000
165 P2.90+7.01%1305-08AN250620P00165000
160 P1.58-21.00%8805-09AN250620P00160000
155 P00%0AN250620P00155000
150 P5.600%2104-25AN250620P00150000
145 P1.730%2104-25AN250620P00145000
140 P1.200%12604-25AN250620P00140000
135 P00%0AN250620P00135000
130 P0.600%2204-28AN250620P00130000
125 P00%0AN250620P00125000
120 P00%0AN250620P00120000
115 P00%0AN250620P00115000
110 P00%0AN250620P00110000
105 P00%0AN250620P00105000
100 P00%0AN250620P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC