Dark

AMZY
YieldMax AMZN Option Income Strategy ETF
stock NYSE ETF

Market Open

Oct 1, 2026 9:44:29 AM EDT

10.24USD-0.195%(-0.02)40,567

10.18Bid 10.19Ask 0.01Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

10.33USD+0.682%(+0.07)1,124

After-hours

Sep 30, 2026 4:10:30 PM EDT

10.26USD-0.340%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4	4	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			AMZY270416C00021000
20 C	0	0%	0			AMZY270416C00020000
19 C	0	0%	0			AMZY270416C00019000
18 C	0	0%	0			AMZY270416C00018000
17 C	0	0%	0			AMZY270416C00017000
16 C	0	0%	0			AMZY270416C00016000
15 C	0	0%	0			AMZY270416C00015000
14 C	0	0%	0			AMZY270416C00014000
13 C	0	0%	0			AMZY270416C00013000
12 C	0	0%	0			AMZY270416C00012000
11 C	0.05	-85.71%	1	4	09-30	AMZY270416C00011000
10 C	0	0%	0			AMZY270416C00010000
9 C	0	0%	0			AMZY270416C00009000
8 C	0	0%	0			AMZY270416C00008000
7 C	3.45	0%	1	1	09-21	AMZY270416C00007000
6 C	0	0%	0			AMZY270416C00006000
5 C	0	0%	0			AMZY270416C00005000
4 C	0	0%	0			AMZY270416C00004000
3 C	0	0%	0			AMZY270416C00003000
2 C	0	0%	0			AMZY270416C00002000
1 C	0	0%	0			AMZY270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	12.20	+2.95%	2	1	09-25	AMZY270416P00021000
20 P	0	0%	0			AMZY270416P00020000
19 P	0	0%	0			AMZY270416P00019000
18 P	0	0%	0			AMZY270416P00018000
17 P	0	0%	0			AMZY270416P00017000
16 P	0	0%	0			AMZY270416P00016000
15 P	0	0%	0			AMZY270416P00015000
14 P	0	0%	0			AMZY270416P00014000
13 P	0	0%	0			AMZY270416P00013000
12 P	0	0%	0			AMZY270416P00012000
11 P	1.88	0%	3	3	09-17	AMZY270416P00011000
10 P	1.55	+29.17%	1	6	09-15	AMZY270416P00010000
9 P	0.82	0%	1	1	09-15	AMZY270416P00009000
8 P	0	0%	0			AMZY270416P00008000
7 P	0	0%	0			AMZY270416P00007000
6 P	0	0%	0			AMZY270416P00006000
5 P	0	0%	0			AMZY270416P00005000
4 P	0	0%	0			AMZY270416P00004000
3 P	0	0%	0			AMZY270416P00003000
2 P	0	0%	0			AMZY270416P00002000
1 P	0	0%	0			AMZY270416P00001000

.dark-mode .mNbB86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNbB86{ color: #333333; background-color: white; border: 2px solid #333333; }AMZYYieldMax AMZN Option Income Strategy ETFstock NYSE ETF