Dark

AMZY
YieldMax AMZN Option Income Strategy ETF
stock NYSE ETF

Market Open

Jul 30, 2026 11:47:39 AM EDT

10.31USD+3.410%(+0.34)146,842

10.32Bid 10.33Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

10.16USD+1.906%(+0.19)3,133

After-hours

Jul 29, 2026 4:53:30 PM EDT

10.01USD+0.418%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	37	117	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.01	-80.00%	1	1	07-27	AMZY270115C00024000
23 C	0	0%	0			AMZY270115C00023000
22 C	0.10	-50.00%	2	2	07-14	AMZY270115C00022000
21 C	0.05	0%	2	1	07-28	AMZY270115C00021000
20 C	0	0%	0			AMZY270115C00020000
19 C	0.05	0%	2	1	07-28	AMZY270115C00019000
18 C	0.10	-50.00%	1	1	07-27	AMZY270115C00018000
17 C	0.15	+200.00%	1	2	07-16	AMZY270115C00017000
16 C	0.05	0.00%	2	1	07-28	AMZY270115C00016000
15 C	0.05	-61.54%	2	1	07-28	AMZY270115C00015000
14 C	0.05	0%	1	1	07-13	AMZY270115C00014000
13 C	0.35	-48.53%	1	2	06-09	AMZY270115C00013000
12 C	0.15	-40.00%	6	7	07-16	AMZY270115C00012000
11 C	0.30	+66.67%	20	17	07-24	AMZY270115C00011000
10 C	0.80	-11.11%	9	14	07-22	AMZY270115C00010000
9 C	0	0%	0			AMZY270115C00009000
8 C	0	0%	0			AMZY270115C00008000
7 C	0	0%	0			AMZY270115C00007000
6 C	0	0%	0			AMZY270115C00006000
5 C	0	0%	0			AMZY270115C00005000
4 C	0	0%	0			AMZY270115C00004000
3 C	0	0%	0			AMZY270115C00003000
2 C	0	0%	0			AMZY270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	14.13	0%	2	0	06-01	AMZY270115P00024000
23 P	0	0%	0			AMZY270115P00023000
22 P	12.50	0%	6	3	05-19	AMZY270115P00022000
21 P	11.79	0%	8	1	05-19	AMZY270115P00021000
20 P	0	0%	0			AMZY270115P00020000
19 P	9.60	0%	14	7	05-19	AMZY270115P00019000
18 P	8.70	0%	2	1	05-19	AMZY270115P00018000
17 P	0	0%	0			AMZY270115P00017000
16 P	6.67	0%	10	10	07-01	AMZY270115P00016000
15 P	5.46	-3.87%	3	4	07-14	AMZY270115P00015000
14 P	0	0%	0			AMZY270115P00014000
13 P	3.75	+26.26%	2	2	07-22	AMZY270115P00013000
12 P	2.28	-0.87%	2	5	07-14	AMZY270115P00012000
11 P	2.00	-6.54%	2	84	07-20	AMZY270115P00011000
10 P	1.66	+6.41%	2	25	07-27	AMZY270115P00010000
9 P	1.00	-24.81%	2	6	07-22	AMZY270115P00009000
8 P	0	0%	0			AMZY270115P00008000
7 P	0	0%	0			AMZY270115P00007000
6 P	0	0%	0			AMZY270115P00006000
5 P	0	0%	0			AMZY270115P00005000
4 P	0	0%	0			AMZY270115P00004000
3 P	0	0%	0			AMZY270115P00003000
2 P	0	0%	0			AMZY270115P00002000

.dark-mode .cGc64b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGc64b{ color: #333333; background-color: white; border: 2px solid #333333; }AMZYYieldMax AMZN Option Income Strategy ETFstock NYSE ETF