Dark

AMZY
YieldMax AMZN Option Income Strategy ETF
stock NYSE ETF

Market Open

Jul 30, 2026 11:47:39 AM EDT

10.31USD+3.410%(+0.34)146,842

10.32Bid 10.33Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

10.16USD+1.906%(+0.19)3,133

After-hours

Jul 29, 2026 4:53:30 PM EDT

10.01USD+0.418%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	159	119	141

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.05	0.00%	1	1	06-03	AMZY261016C00021000
20 C	0.05	0.00%	2	1	06-03	AMZY261016C00020000
19 C	0.05	-66.67%	1	4	07-27	AMZY261016C00019000
18 C	0.05	-54.55%	1	13	06-30	AMZY261016C00018000
17 C	0.05	-66.67%	1	1	07-27	AMZY261016C00017000
16 C	0.03	-70.00%	1	2	07-23	AMZY261016C00016000
15 C	0.05	+66.67%	1	3	07-27	AMZY261016C00015000
14 C	0	0%	0			AMZY261016C00014000
13 C	0.05	0.00%	20	50	07-28	AMZY261016C00013000
12 C	0.05	-28.57%	8	24	07-20	AMZY261016C00012000
11 C	0.10	-33.33%	12	60	07-29	AMZY261016C00011000
10 C	2.40	0.00%	2	3	04-24	AMZY261016C00010000
9 C	0	0%	0			AMZY261016C00009000
8 C	0	0%	0			AMZY261016C00008000
7 C	0	0%	0			AMZY261016C00007000
6 C	0	0%	0			AMZY261016C00006000
5 C	7.90	0%	1	1	05-07	AMZY261016C00005000
4 C	8.50	0%	1	0	04-29	AMZY261016C00004000
3 C	0	0%	0			AMZY261016C00003000
2 C	0	0%	0			AMZY261016C00002000
1 C	11.50	+11.54%	10	0	04-17	AMZY261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	11.09	0%	2	1	06-11	AMZY261016P00021000
20 P	0	0%	0			AMZY261016P00020000
19 P	0	0%	0			AMZY261016P00019000
18 P	0	0%	0			AMZY261016P00018000
17 P	0	0%	0			AMZY261016P00017000
16 P	5.20	0%	2	2	04-16	AMZY261016P00016000
15 P	5.23	+37.27%	1	12	07-02	AMZY261016P00015000
14 P	3.15	-13.22%	1	3	04-15	AMZY261016P00014000
13 P	2.80	0%	2	1	07-09	AMZY261016P00013000
12 P	2.45	+44.12%	80	86	07-10	AMZY261016P00012000
11 P	1.18	+6.31%	2	14	07-15	AMZY261016P00011000
10 P	0.75	-25.00%	10	25	07-29	AMZY261016P00010000
9 P	0.30	+100.00%	1	9	07-23	AMZY261016P00009000
8 P	0.10	-87.01%	1	7	06-22	AMZY261016P00008000
7 P	0	0%	0			AMZY261016P00007000
6 P	0	0%	0			AMZY261016P00006000
5 P	0	0%	0			AMZY261016P00005000
4 P	0	0%	0			AMZY261016P00004000
3 P	0	0%	0			AMZY261016P00003000
2 P	0	0%	0			AMZY261016P00002000
1 P	0.05	-54.55%	100	100	05-05	AMZY261016P00001000

.dark-mode .FgVrMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgVrMq{ color: #333333; background-color: white; border: 2px solid #333333; }AMZYYieldMax AMZN Option Income Strategy ETFstock NYSE ETF