Dark

AMZY
YieldMax AMZN Option Income Strategy ETF
stock NYSE ETF

Market Open

Oct 1, 2026 9:44:29 AM EDT

10.24USD-0.195%(-0.02)40,567

10.18Bid 10.19Ask 0.01Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

10.33USD+0.682%(+0.07)1,124

After-hours

Sep 30, 2026 4:10:30 PM EDT

10.26USD-0.340%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	30	0	54

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			AMZY261120C00020000
19 C	0	0%	0			AMZY261120C00019000
18 C	0	0%	0			AMZY261120C00018000
17 C	0	0%	0			AMZY261120C00017000
16 C	0	0%	0			AMZY261120C00016000
15 C	0	0%	0			AMZY261120C00015000
14 C	0	0%	0			AMZY261120C00014000
13 C	0	0%	0			AMZY261120C00013000
12 C	0	0%	0			AMZY261120C00012000
11 C	0.11	+120.00%	10	30	09-29	AMZY261120C00011000
10 C	0.20	0.00%	1	3	09-29	AMZY261120C00010000
9 C	0	0%	0			AMZY261120C00009000
8 C	0	0%	0			AMZY261120C00008000
7 C	0	0%	0			AMZY261120C00007000
6 C	0	0%	0			AMZY261120C00006000
5 C	0	0%	0			AMZY261120C00005000
4 C	0	0%	0			AMZY261120C00004000
3 C	0	0%	0			AMZY261120C00003000
2 C	0	0%	0			AMZY261120C00002000
1 C	0	0%	0			AMZY261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AMZY261120P00020000
19 P	0	0%	0			AMZY261120P00019000
18 P	0	0%	0			AMZY261120P00018000
17 P	0	0%	0			AMZY261120P00017000
16 P	0	0%	0			AMZY261120P00016000
15 P	0	0%	0			AMZY261120P00015000
14 P	0	0%	0			AMZY261120P00014000
13 P	0	0%	0			AMZY261120P00013000
12 P	0	0%	0			AMZY261120P00012000
11 P	0	0%	0			AMZY261120P00011000
10 P	0.40	0.00%	1	3	09-30	AMZY261120P00010000
9 P	0.20	0%	1	1	09-23	AMZY261120P00009000
8 P	0	0%	0			AMZY261120P00008000
7 P	0	0%	0			AMZY261120P00007000
6 P	0.05	0%	50	50	09-24	AMZY261120P00006000
5 P	0	0%	0			AMZY261120P00005000
4 P	0	0%	0			AMZY261120P00004000
3 P	0	0%	0			AMZY261120P00003000
2 P	0	0%	0			AMZY261120P00002000
1 P	0	0%	0			AMZY261120P00001000

.dark-mode .nT8Pqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nT8Pqq{ color: #333333; background-color: white; border: 2px solid #333333; }AMZYYieldMax AMZN Option Income Strategy ETFstock NYSE ETF