Dark

AMZY
YieldMax AMZN Option Income Strategy ETF
stock NYSE ETF

Market Open

Oct 1, 2026 9:34:04 AM EDT

10.30USD+0.390%(+0.04)19,396

10.25Bid 10.26Ask 0.01Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

10.33USD+0.682%(+0.07)1,124

After-hours

Sep 30, 2026 4:10:30 PM EDT

10.26USD-0.340%(-0.04)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.3000	10.300000	10.3000	10.3000	+0.390%	19,396	0.000%
2026-09-30	10.2100	10.370000	10.1818	10.2600	+0.588%	132,206	+0.390%
2026-09-29	10.1700	10.268300	10.1500	10.2000	+0.394%	253,154	+0.980%
2026-09-28	10.2100	10.215000	10.1300	10.1600	-1.455%	248,855	+1.378%
2026-09-25	10.2900	10.320000	10.2050	10.3100	+0.389%	157,211	-0.097%
2026-09-24	10.1700	10.310000	10.1400	10.2700	-0.484%	162,825	+0.292%
2026-09-23	10.4100	10.450000	10.2600	10.3200	-1.621%	222,681	-0.194%
2026-09-22	10.4700	10.595000	10.4500	10.4900	-0.757%	206,819	-1.811%
2026-09-21	10.4900	10.610000	10.4350	10.5700	+1.342%	243,126	-2.554%
2026-09-18	10.3800	10.490000	10.3750	10.4300	+0.676%	173,298	-1.246%
2026-09-17	10.3700	10.390000	10.2800	10.3600	+1.768%	243,338	-0.579%
2026-09-16	10.2800	10.309900	10.1300	10.1800	-1.261%	345,920	+1.179%
2026-09-15	10.4500	10.450000	10.2450	10.3100	-1.434%	498,745	-0.097%
2026-09-14	10.4200	10.520000	10.3800	10.4600	-0.759%	273,970	-1.530%
2026-09-11	10.4400	10.570000	10.4400	10.5400	+1.249%	273,170	-2.277%
2026-09-10	10.3800	10.430000	10.3100	10.4100	-0.573%	176,769	-1.057%
2026-09-09	10.5400	10.540000	10.3950	10.4700	-1.412%	390,113	-1.624%
2026-09-08	10.5800	10.640200	10.5400	10.6200	-0.469%	197,622	-3.013%
2026-09-04	10.6200	10.690000	10.5405	10.6700	+0.188%	264,222	-3.468%
2026-09-03	10.5700	10.650000	10.5500	10.6500	+0.662%	276,905	-3.286%
2026-09-02	10.5400	10.605000	10.5200	10.5800	0.000%	294,478	-2.647%
2026-09-01	10.5700	10.580000	10.4500	10.5800	-1.398%	288,100	-2.647%
2026-08-31	10.8200	10.830000	10.6300	10.7300	-1.560%	467,731	-4.007%
2026-08-28	10.6600	10.920000	10.6600	10.9000	+2.637%	324,975	-5.505%
2026-08-27	10.7300	10.740000	10.5700	10.6200	-1.939%	475,213	-3.013%
2026-08-26	10.8400	10.872800	10.7650	10.8300	-0.184%	179,362	-4.894%
2026-08-25	10.9000	10.900000	10.8100	10.8500	-0.184%	175,739	-5.069%
2026-08-24	10.7850	10.900000	10.7500	10.8700	+0.835%	237,916	-5.244%
2026-08-21	10.8300	10.830000	10.6900	10.7800	-0.462%	319,956	-4.453%
2026-08-20	10.9000	10.920000	10.7950	10.8300	-2.256%	306,616	-4.894%
2026-08-19	10.8900	11.090000	10.8200	11.0800	+2.403%	308,477	-7.040%
2026-08-18	10.9200	10.950000	10.7850	10.8200	-1.006%	490,607	-4.806%
2026-08-17	11.0500	11.060000	10.8100	10.9300	-0.274%	268,505	-5.764%
2026-08-14	11.0400	11.065000	10.9600	10.9600	-0.725%	290,688	-6.022%
2026-08-13	11.1400	11.200000	11.0300	11.0400	-1.779%	272,964	-6.703%
2026-08-12	11.5100	11.510000	11.2400	11.2400	-1.834%	354,257	-8.363%
2026-08-11	11.6600	11.660000	11.4100	11.4500	-1.463%	181,836	-10.044%
2026-08-10	11.5000	11.670000	11.4650	11.6200	+0.693%	259,961	-11.360%
2026-08-07	11.4500	11.560000	11.4500	11.5400	+0.874%	256,595	-10.745%
2026-08-06	11.4200	11.495000	11.3800	11.4400	-0.867%	107,369	-9.965%
2026-08-05	11.7500	11.830000	11.5089	11.5400	-1.114%	198,801	-10.745%
2026-08-04	11.6100	11.790000	11.6100	11.6700	-1.768%	294,594	-11.740%
2026-08-03	11.6700	12.000000	11.6700	11.8800	+3.215%	537,220	-13.300%
2026-07-31	11.2500	11.535000	11.1204	11.5100	+12.512%	851,614	-10.513%
2026-07-30	10.1300	10.360000	10.0850	10.2300	+2.505%	309,588	+0.684%
2026-07-29	10.0900	10.180000	9.9350	9.9800	-1.188%	297,205	+3.206%
2026-07-28	10.1800	10.180000	10.0200	10.1000	-0.296%	196,204	+1.980%
2026-07-27	10.3150	10.315000	10.1250	10.1300	-0.099%	282,247	+1.678%
2026-07-24	10.2600	10.263400	10.1400	10.1400	-0.977%	270,763	+1.578%
2026-07-23	10.3600	10.400000	10.1551	10.2400	-4.744%	317,981	+0.586%
2026-07-22	10.8500	10.870000	10.6600	10.7500	-0.647%	143,120	-4.186%
2026-07-21	10.8900	10.890000	10.8100	10.8200	-0.734%	147,552	-4.806%
2026-07-20	10.8200	10.990000	10.8200	10.9000	+0.739%	183,517	-5.505%
2026-07-17	10.7000	10.860000	10.6300	10.8200	-0.368%	309,352	-4.806%
2026-07-16	10.9800	11.080000	10.8100	10.8600	-1.808%	238,344	-5.157%
2026-07-15	10.9300	11.115000	10.9300	11.0600	+1.748%	272,783	-6.872%
2026-07-14	10.7600	10.885000	10.7482	10.8700	0.000%	149,642	-5.244%
2026-07-13	10.7500	10.915000	10.7500	10.8700	+0.835%	236,242	-5.244%
2026-07-10	10.8200	10.860000	10.7450	10.7800	0.000%	242,691	-4.453%
2026-07-09	10.5900	10.790000	10.5200	10.7800	+0.372%	174,781	-4.453%
2026-07-08	10.7300	10.770000	10.6401	10.7400	-0.648%	145,154	-4.097%
2026-07-07	10.8500	10.890000	10.7000	10.8100	+0.652%	203,541	-4.718%
2026-07-06	10.7700	10.800000	10.6400	10.7400	+0.656%	229,940	-4.097%
2026-07-02	10.6900	10.800000	10.6700	10.6700	-0.790%	158,354	-3.468%
2026-07-01	10.7400	10.830000	10.5950	10.7550	+0.702%	192,474	-4.231%
2026-06-30	10.6900	10.760000	10.6550	10.6800	-0.280%	393,936	-3.558%
2026-06-29	10.5200	10.930000	10.5200	10.7100	+2.390%	443,416	-3.828%
2026-06-26	10.2800	10.510000	10.2600	10.4600	+1.949%	726,859	-1.530%
2026-06-25	10.5400	10.540000	10.2400	10.2600	-3.843%	487,909	+0.390%
2026-06-24	10.6300	10.950000	10.6300	10.6700	+0.376%	337,170	-3.468%
2026-06-23	10.5400	10.740000	10.5300	10.6300	+0.568%	462,226	-3.104%
2026-06-22	10.8700	10.920000	10.5600	10.5700	-3.734%	510,968	-2.554%
2026-06-18	10.8500	11.020000	10.7400	10.9800	+1.198%	389,982	-6.193%
2026-06-17	11.0300	11.070000	10.8200	10.8500	-2.164%	313,313	-5.069%
2026-06-16	11.1100	11.165000	11.0650	11.0900	0.000%	274,984	-7.124%
2026-06-15	11.0200	11.120000	11.0200	11.0900	+2.401%	684,082	-7.124%
2026-06-12	11.0000	11.040000	10.6501	10.8300	-1.186%	490,061	-4.894%
2026-06-11	10.8700	10.985100	10.7200	10.9600	+0.643%	298,369	-6.022%
2026-06-10	11.0900	11.120000	10.8600	10.8900	-2.068%	438,383	-5.418%
2026-06-09	11.2600	11.380300	10.9850	11.1200	-0.626%	366,203	-7.374%
2026-06-08	11.2200	11.340000	11.1100	11.1900	+0.269%	297,177	-7.954%
2026-06-05	11.4700	11.580000	11.1600	11.1600	-2.703%	452,371	-7.706%
2026-06-04	11.4500	11.570000	11.4150	11.4700	+0.438%	331,955	-10.201%
2026-06-03	11.6300	11.700000	11.3150	11.4200	-2.310%	754,630	-9.807%
2026-06-02	11.7400	11.875000	11.5800	11.6900	-1.599%	1,106,958	-11.891%
2026-06-01	12.1800	12.180000	11.8600	11.8800	-3.100%	870,412	-13.300%
2026-05-29	12.2600	12.360000	12.2100	12.2600	-0.729%	391,907	-15.987%
2026-05-28	12.2500	12.350000	12.1300	12.3500	+0.162%	341,342	-16.599%
2026-05-27	12.1300	12.365000	12.1300	12.3300	+1.565%	383,989	-16.464%
2026-05-26	12.2300	12.255000	12.0150	12.1400	-0.164%	387,986	-15.157%
2026-05-22	12.1800	12.250000	12.1600	12.1600	-0.491%	326,145	-15.296%
2026-05-21	12.0600	12.225000	11.9500	12.2200	+0.328%	348,926	-15.712%
2026-05-20	12.0100	12.195000	11.9700	12.1800	+2.010%	432,365	-15.435%
2026-05-19	12.0700	12.098500	11.7800	11.9400	-2.131%	1,361,358	-13.735%
2026-05-18	12.1000	12.300000	12.0844	12.2000	+0.247%	452,132	-15.574%
2026-05-15	12.1000	12.170000	12.0100	12.1700	-0.775%	598,047	-15.366%
2026-05-14	12.3500	12.365000	12.2450	12.2650	-1.723%	443,116	-16.021%
2026-05-13	12.3700	12.535000	12.2400	12.4800	+0.889%	443,044	-17.468%
2026-05-12	12.4100	12.410000	12.2000	12.3700	-0.802%	590,073	-16.734%
2026-05-11	12.5300	12.620000	12.4500	12.4700	-1.032%	589,637	-17.402%
2026-05-08	12.5400	12.610000	12.4600	12.6000	+0.559%	422,674	-18.254%
2026-05-07	12.6500	12.650000	12.5000	12.5300	-2.186%	487,435	-17.797%
2026-05-06	12.8000	12.876600	12.7350	12.8100	+0.313%	709,439	-19.594%
2026-05-05	12.8800	12.930000	12.7303	12.7700	+0.393%	494,234	-19.342%
2026-05-04	12.6300	12.840000	12.6100	12.7200	+0.992%	502,593	-19.025%
2026-05-01	12.5100	12.690000	12.4701	12.5950	+0.841%	479,501	-18.222%
2026-04-30	12.6900	12.720000	12.1850	12.4900	-1.030%	706,916	-17.534%
2026-04-29	12.3900	12.680000	12.3600	12.6200	+1.692%	814,819	-18.384%
2026-04-28	12.4100	12.490000	12.3200	12.4100	-0.799%	481,578	-17.002%
2026-04-27	12.6200	12.630000	12.4800	12.5100	-0.635%	570,476	-17.666%
2026-04-24	12.5200	12.635000	12.4500	12.5900	+1.532%	357,622	-18.189%
2026-04-23	12.4400	12.465000	12.3250	12.4000	-1.274%	273,017	-16.935%
2026-04-22	12.4200	12.565000	12.4000	12.5600	+1.618%	263,243	-17.994%
2026-04-21	12.5100	12.533400	12.3350	12.3600	+0.406%	590,340	-16.667%
2026-04-20	12.3000	12.340000	12.1900	12.3100	-0.485%	277,743	-16.328%
2026-04-17	12.4800	12.559200	12.3700	12.3700	+0.162%	309,899	-16.734%
2026-04-16	12.3300	12.350000	12.1400	12.3500	-0.803%	393,333	-16.599%
2026-04-15	12.4800	12.496000	12.4000	12.4500	+0.080%	456,350	-17.269%
2026-04-14	12.2000	12.591400	12.1700	12.4400	+2.640%	461,575	-17.203%
2026-04-13	12.0000	12.120000	11.9700	12.1200	+0.414%	434,862	-15.017%
2026-04-10	11.9000	12.135000	11.9000	12.0700	+1.857%	395,833	-14.664%
2026-04-09	11.4600	11.860000	11.4006	11.8500	+3.584%	566,214	-13.080%
2026-04-08	11.4800	11.585000	11.3400	11.4400	+2.831%	289,323	-9.965%
2026-04-07	11.0500	11.135000	10.9700	11.1250	+0.225%	270,949	-7.416%
2026-04-06	11.0000	11.100000	11.0000	11.1000	+0.909%	322,883	-7.207%
2026-04-02	10.8600	11.005000	10.8600	11.0000	-0.452%	274,763	-6.364%
2026-04-01	11.0600	11.155000	11.0000	11.0500	+0.272%	209,201	-6.787%
2026-03-31	10.8600	11.055000	10.8600	11.0200	+2.607%	342,973	-6.534%
2026-03-30	10.7100	10.825000	10.6750	10.7400	+1.082%	281,592	-4.097%
2026-03-27	10.9500	10.950000	10.6101	10.6250	-3.057%	508,271	-3.059%
2026-03-26	11.0800	11.145000	10.9600	10.9600	-2.055%	408,958	-6.022%
2026-03-25	11.1600	11.230000	11.1250	11.1900	+1.543%	219,601	-7.954%
2026-03-24	11.0600	11.085000	10.9899	11.0200	-0.721%	287,130	-6.534%
2026-03-23	11.0800	11.215000	11.0800	11.1000	+1.555%	428,262	-7.207%
2026-03-20	11.0300	11.030000	10.8600	10.9300	-1.532%	833,666	-5.764%
2026-03-19	11.0500	11.100000	10.9400	11.1000	-0.538%	267,631	-7.207%
2026-03-18	11.3800	11.380000	11.1501	11.1600	-2.191%	383,397	-7.706%
2026-03-17	11.2700	11.420000	11.2700	11.4100	+1.512%	2,428,874	-9.728%
2026-03-16	11.1000	11.275000	11.0700	11.2400	+1.673%	471,625	-8.363%
2026-03-13	11.1500	11.185000	11.0051	11.0550	-0.495%	320,238	-6.829%
2026-03-12	11.2400	11.240000	11.0700	11.1100	-2.458%	339,416	-7.291%
2026-03-11	11.4600	11.550000	11.3155	11.3900	-0.394%	170,371	-9.570%
2026-03-10	11.4000	11.496600	11.3500	11.4350	+0.307%	202,080	-9.926%
2026-03-09	11.1900	11.400000	11.0700	11.4000	+0.088%	514,655	-9.649%
2026-03-06	11.4100	11.490000	11.3350	11.3900	-1.641%	292,268	-9.570%
2026-03-05	11.4900	11.630000	11.4500	11.5800	+0.086%	440,908	-11.054%
2026-03-04	11.3300	11.625000	11.3300	11.5700	+2.571%	320,227	-10.977%
2026-03-03	11.0600	11.290000	10.9950	11.2800	+0.356%	970,255	-8.688%
2026-03-02	11.1000	11.315000	11.0304	11.2400	-0.531%	299,747	-8.363%
2026-02-27	11.1600	11.336200	11.1000	11.3000	+0.803%	1,692,288	-8.850%
2026-02-26	11.2600	11.309900	11.1000	11.2100	-1.407%	281,202	-8.118%
2026-02-25	11.3600	11.410000	11.3100	11.3700	+0.442%	438,339	-9.411%
2026-02-24	11.1900	11.356500	11.0678	11.3200	+1.343%	179,702	-9.011%
2026-02-23	11.2500	11.280000	11.0500	11.1700	-1.586%	839,151	-7.789%
2026-02-20	11.2500	11.365000	11.2250	11.3500	+1.249%	541,708	-9.251%
2026-02-19	11.2100	11.235000	11.1450	11.2100	-0.532%	228,655	-8.118%
2026-02-18	11.2000	11.340000	11.1800	11.2700	+1.258%	355,095	-8.607%
2026-02-17	10.9900	11.155100	10.9100	11.1300	+1.090%	409,054	-7.457%
2026-02-13	11.0000	11.128600	10.9484	11.0100	-0.721%	416,362	-6.449%
2026-02-12	11.3000	11.300000	10.9600	11.0900	-2.205%	480,256	-7.124%
2026-02-11	11.4800	11.500000	11.2700	11.3400	-0.874%	235,142	-9.171%
2026-02-10	11.5500	11.640000	11.4201	11.4400	-0.781%	204,179	-9.965%
2026-02-09	11.4850	11.651900	11.2900	11.5300	-0.432%	501,209	-10.668%
2026-02-06	11.2200	11.620000	11.0800	11.5800	-5.546%	1,369,515	-11.054%
2026-02-05	12.3700	12.400000	12.1100	12.2600	-4.144%	582,821	-15.987%
2026-02-04	13.1000	13.100000	12.7650	12.7900	-2.142%	508,278	-19.468%
2026-02-03	13.3500	13.430000	12.9501	13.0700	-1.655%	361,284	-21.194%
2026-02-02	13.0300	13.430000	13.0300	13.2900	+1.296%	389,162	-22.498%
2026-01-30	13.1500	13.279900	13.0500	13.1200	-0.831%	439,477	-21.494%
2026-01-29	13.2200	13.230000	13.0250	13.2300	-0.676%	344,117	-22.147%
2026-01-28	13.4500	13.475000	13.2500	13.3200	-0.448%	292,588	-22.673%
2026-01-27	13.2000	13.380000	13.1186	13.3800	+1.826%	196,778	-23.019%
2026-01-26	13.1500	13.200000	13.0901	13.1400	+0.152%	240,287	-21.613%
2026-01-23	12.9800	13.195000	12.9700	13.1200	+1.001%	494,043	-21.494%
2026-01-22	12.9400	13.025000	12.8330	12.9900	+0.698%	228,779	-20.708%
2026-01-21	12.9000	12.965000	12.7000	12.9000	+0.233%	515,359	-20.155%
2026-01-20	13.0600	13.105900	12.8100	12.8700	-3.160%	1,182,587	-19.969%
2026-01-16	13.3100	13.310000	13.1650	13.2900	+0.226%	491,586	-22.498%
2026-01-15	13.2950	13.359900	13.1600	13.2600	0.000%	646,465	-22.323%
2026-01-14	13.5000	13.500000	13.2300	13.2600	-2.284%	621,453	-22.323%
2026-01-13	13.7000	13.750000	13.4531	13.5700	-0.877%	1,280,477	-24.097%
2026-01-12	13.6900	13.795000	13.6900	13.6900	-0.291%	492,088	-24.763%
2026-01-09	13.6100	13.736300	13.5200	13.7300	+0.512%	431,172	-24.982%
2026-01-08	13.5800	13.685000	13.5100	13.6600	+0.441%	329,894	-24.597%
2026-01-07	13.5300	13.719900	13.5300	13.6000	+0.074%	408,537	-24.265%
2026-01-06	13.2500	13.645000	13.2500	13.5900	+2.334%	495,780	-24.209%
2026-01-05	13.1000	13.330000	13.0600	13.2800	+2.154%	792,575	-22.440%
2026-01-02	13.2700	13.410000	12.9200	13.0000	-2.108%	1,238,776	-20.769%
2025-12-31	13.3400	13.360000	13.2750	13.2800	-0.673%	355,562	-22.440%
2025-12-30	13.2800	13.380000	13.2600	13.3700	+0.375%	536,100	-22.962%
2025-12-29	13.2900	13.340000	13.2640	13.3200	-0.150%	510,351	-22.673%
2025-12-26	13.2800	13.350000	13.2700	13.3400	-0.373%	254,153	-22.789%
2025-12-24	13.3700	13.406700	13.3600	13.3900	+0.225%	157,991	-23.077%
2025-12-23	13.2800	13.380000	13.2800	13.3600	+0.602%	330,502	-22.904%
2025-12-22	13.2500	13.300000	13.1950	13.2800	+0.530%	460,820	-22.440%
2025-12-19	13.1400	13.260000	13.1144	13.2100	+0.228%	387,004	-22.029%
2025-12-18	13.0800	13.250000	13.0550	13.1800	+1.619%	299,223	-21.851%
2025-12-17	13.1100	13.160000	12.9650	12.9700	-0.537%	367,042	-20.586%
2025-12-16	13.0100	13.080000	12.9500	13.0400	+0.077%	408,400	-21.012%
2025-12-15	13.2600	13.268100	12.9950	13.0300	-1.288%	432,852	-20.952%
2025-12-12	13.3600	13.376800	13.1300	13.2000	-1.493%	327,500	-21.970%
2025-12-11	13.3500	13.445000	13.3100	13.4000	-0.741%	284,015	-23.134%
2025-12-10	13.3200	13.520000	13.3200	13.5000	+1.504%	343,267	-23.704%
2025-12-09	13.2300	13.349000	13.1700	13.3000	+0.151%	303,872	-22.556%
2025-12-08	13.4000	13.430000	13.2300	13.2800	-0.747%	440,408	-22.440%
2025-12-05	13.3800	13.450000	13.3250	13.3800	+0.075%	302,597	-23.019%
2025-12-04	13.5500	13.550000	13.2199	13.3700	-2.266%	460,748	-22.962%
2025-12-03	13.7300	13.730000	13.6000	13.6800	-0.509%	440,310	-24.708%
2025-12-02	13.7600	13.890000	13.7000	13.7500	+0.438%	323,874	-25.091%
2025-12-01	13.6300	13.770000	13.6300	13.6900	+0.146%	510,736	-24.763%
2025-11-28	13.5300	13.670000	13.5300	13.6700	+0.848%	200,006	-24.653%
2025-11-26	13.6000	13.650000	13.5300	13.5550	-0.037%	485,321	-24.013%
2025-11-25	13.4450	13.575000	13.3500	13.5600	+0.968%	353,763	-24.041%
2025-11-24	13.2600	13.465000	13.2550	13.4300	+1.974%	1,030,595	-23.306%
2025-11-21	12.9700	13.255000	12.9000	13.1700	+1.308%	676,497	-21.792%
2025-11-20	13.5600	13.560000	12.9700	13.0000	-2.767%	1,031,615	-20.769%
2025-11-19	13.4200	13.445000	13.1450	13.3700	-0.075%	853,702	-22.962%
2025-11-18	13.6800	13.789900	13.3750	13.3800	-4.360%	1,139,283	-23.019%
2025-11-17	14.0100	14.050000	13.7600	13.9900	-0.427%	986,982	-26.376%
2025-11-14	14.0200	14.250000	13.9300	14.0500	-1.126%	830,365	-26.690%
2025-11-13	14.5000	14.500000	14.1600	14.2100	-3.070%	5,282,308	-27.516%
2025-11-12	14.8600	14.860000	14.6250	14.6600	-1.146%	415,896	-29.741%
2025-11-11	14.7900	14.845000	14.7500	14.8300	+0.270%	341,672	-30.546%
2025-11-10	14.7900	14.885000	14.6643	14.7900	+1.371%	628,601	-30.358%
2025-11-07	14.5000	14.620000	14.3000	14.5900	+0.069%	693,385	-29.404%
2025-11-06	14.8900	14.910000	14.4900	14.5800	-4.016%	698,649	-29.355%
2025-11-05	15.1600	15.230000	14.9870	15.1900	+0.463%	534,333	-32.192%
2025-11-04	15.2000	15.380000	15.1100	15.1200	-1.241%	521,571	-31.878%
2025-11-03	15.4300	15.510000	15.2850	15.3100	+3.306%	744,299	-32.724%
2025-10-31	15.1100	15.200000	14.8200	14.8200	+6.466%	1,334,186	-30.499%
2025-10-30	14.1700	14.195000	13.8700	13.9200	-3.801%	698,282	-26.006%
2025-10-29	14.5500	14.569900	14.3900	14.4700	+0.208%	324,767	-28.818%
2025-10-28	14.3700	14.560000	14.3000	14.4400	+0.768%	310,533	-28.670%
2025-10-27	14.3600	14.400000	14.2650	14.3300	+0.987%	641,429	-28.123%
2025-10-24	14.1000	14.239700	14.1000	14.1900	+0.710%	646,252	-27.414%
2025-10-23	14.0100	14.090000	13.9500	14.0900	+0.356%	283,449	-26.899%
2025-10-22	14.0500	14.108700	13.9600	14.0400	-0.987%	538,799	-26.638%
2025-10-21	14.0000	14.230000	14.0000	14.1800	+1.868%	1,446,266	-27.362%
2025-10-20	13.7500	13.940000	13.7500	13.9200	+1.384%	849,820	-26.006%
2025-10-17	13.7800	13.815000	13.6100	13.7300	-0.579%	376,813	-24.982%
2025-10-16	13.9100	14.045000	13.7100	13.8100	-2.126%	395,794	-25.416%
2025-10-15	14.1500	14.230000	13.9400	14.1100	-0.353%	403,532	-27.002%
2025-10-14	14.1000	14.329900	13.9300	14.1600	-1.461%	474,712	-27.260%
2025-10-13	14.2500	14.390000	14.1952	14.3700	+1.699%	4,508,144	-28.323%
2025-10-10	14.7200	14.785000	14.1150	14.1300	-4.073%	376,863	-27.105%
2025-10-09	14.6300	14.760000	14.4600	14.7300	+0.821%	224,950	-30.075%
2025-10-08	14.4900	14.673500	14.4150	14.6100	+1.318%	258,999	-29.500%
2025-10-07	14.4000	14.475000	14.3500	14.4200	+0.348%	345,382	-28.571%
2025-10-06	14.3500	14.410000	14.0900	14.3700	+0.771%	427,422	-28.323%
2025-10-03	14.4500	14.500000	14.2600	14.2600	-1.178%	300,415	-27.770%
2025-10-02	14.3200	14.435000	14.2250	14.4300	+0.909%	331,907	-28.621%
2025-10-01	14.1400	14.380000	14.1100	14.3000	+0.492%	472,629	-27.972%
2025-09-30	14.3700	14.370000	14.1400	14.2300	-0.905%	355,048	-27.618%
2025-09-29	14.2300	14.360000	14.2300	14.3600	+0.914%	330,629	-28.273%
2025-09-26	14.2000	14.280000	14.1183	14.2300	+0.922%	392,986	-27.618%
2025-09-25	14.2500	14.255000	14.0201	14.1000	-4.016%	464,624	-26.950%
2025-09-24	14.8800	14.910000	14.6400	14.6900	-0.136%	397,007	-29.884%
2025-09-23	15.2100	15.210000	14.6800	14.7100	-2.968%	685,423	-29.980%
2025-09-22	15.3900	15.390000	15.1500	15.1600	-1.494%	690,365	-32.058%
2025-09-19	15.4300	15.515000	15.3000	15.3900	+0.391%	223,251	-33.073%
2025-09-18	15.3600	15.420000	15.1700	15.3300	0.000%	194,991	-32.811%
2025-09-17	15.4300	15.430000	15.1501	15.3300	-0.390%	243,032	-32.811%
2025-09-16	15.3600	15.475000	15.3200	15.3900	+0.852%	185,921	-33.073%
2025-09-15	15.1700	15.385000	15.1700	15.2600	+1.127%	339,807	-32.503%
2025-09-12	15.1900	15.209900	15.0000	15.0900	-0.527%	323,308	-31.743%
2025-09-11	15.2600	15.260000	15.1400	15.1700	-0.197%	180,232	-32.103%
2025-09-10	15.6400	15.640000	15.1200	15.2000	-2.689%	313,076	-32.237%
2025-09-09	15.4800	15.650000	15.4600	15.6200	+0.904%	237,465	-34.059%
2025-09-08	15.4200	15.580000	15.3850	15.4800	+1.309%	288,419	-33.463%
2025-09-05	15.4500	15.480000	15.2699	15.2800	-1.100%	210,866	-32.592%
2025-09-04	15.2400	15.460000	15.2400	15.4500	+3.138%	442,945	-33.333%
2025-09-03	14.9900	15.070000	14.8950	14.9800	+0.067%	230,801	-31.242%
2025-09-02	14.8800	14.990000	14.7310	14.9700	-1.318%	466,909	-31.196%
2025-08-29	15.2900	15.300000	15.1200	15.1700	-0.720%	360,709	-32.103%
2025-08-28	15.1900	15.320000	15.1100	15.2800	-2.302%	248,409	-32.592%
2025-08-27	15.6300	15.660000	15.5600	15.6400	+0.256%	409,868	-34.143%
2025-08-26	15.5500	15.610000	15.4599	15.6000	+0.257%	286,267	-33.974%
2025-08-25	15.5600	15.635000	15.5300	15.5600	-0.256%	299,688	-33.805%
2025-08-22	15.2500	15.609900	15.1414	15.6000	+2.699%	277,582	-33.974%
2025-08-21	15.2600	15.260000	15.1200	15.1900	-0.913%	227,829	-32.192%
2025-08-20	15.5000	15.500000	15.1400	15.3300	-1.605%	314,740	-32.811%
2025-08-19	15.7000	15.700000	15.5300	15.5800	-1.079%	224,037	-33.890%
2025-08-18	15.7100	15.755000	15.5800	15.7500	+0.191%	470,091	-34.603%
2025-08-15	15.7900	15.845000	15.6550	15.7200	+0.127%	237,689	-34.478%
2025-08-14	15.5400	15.790000	15.5400	15.7000	+1.882%	282,271	-34.395%
2025-08-13	15.2800	15.429900	15.2800	15.4100	+0.983%	134,405	-33.160%
2025-08-12	15.3000	15.359000	15.1700	15.2600	-0.065%	185,890	-32.503%
2025-08-11	15.2600	15.320000	15.2000	15.2700	-0.196%	226,946	-32.547%
2025-08-08	15.3300	15.343700	15.2700	15.3000	-0.196%	276,193	-32.680%
2025-08-07	15.2700	15.439900	15.2116	15.3300	-0.260%	608,718	-32.811%
2025-08-06	14.8800	15.370000	14.8500	15.3700	+3.432%	513,514	-32.986%
2025-08-05	14.8000	15.000000	14.7900	14.8600	+1.020%	356,207	-30.686%
2025-08-04	15.0800	15.080000	14.6900	14.7100	-1.142%	575,440	-29.980%
2025-08-01	15.0400	15.240000	14.7450	14.8800	-6.884%	1,422,629	-30.780%
2025-07-31	16.1200	16.167600	15.8600	15.9800	-2.916%	772,247	-35.544%
2025-07-30	16.5600	16.560000	16.3900	16.4600	-0.303%	497,844	-37.424%
2025-07-29	16.6900	16.700000	16.4550	16.5100	-0.602%	331,433	-37.614%
2025-07-28	16.6400	16.690000	16.5701	16.6100	+0.545%	364,858	-37.989%
2025-07-25	16.5700	16.580000	16.5000	16.5200	-0.060%	199,808	-37.651%
2025-07-24	16.4100	16.640000	16.4100	16.5300	+0.977%	427,564	-37.689%
2025-07-23	16.3800	16.380000	16.3050	16.3700	+0.429%	164,938	-37.080%
2025-07-22	16.4000	16.439800	16.2600	16.3000	-0.488%	167,621	-36.810%
2025-07-21	16.2500	16.415300	16.2300	16.3800	+0.862%	477,289	-37.118%
2025-07-18	16.1700	16.240000	16.0600	16.2400	+0.932%	235,182	-36.576%
2025-07-17	16.0800	16.140000	16.0201	16.0900	+0.249%	156,815	-35.985%
2025-07-16	16.2200	16.220000	15.9900	16.0500	-1.109%	462,244	-35.826%
2025-07-15	16.2400	16.270000	16.1800	16.2300	+0.371%	253,540	-36.537%
2025-07-14	16.1500	16.218400	16.0800	16.1700	+0.186%	206,814	-36.302%
2025-07-11	15.9800	16.208100	15.9570	16.1400	+1.128%	297,398	-36.183%
2025-07-10	15.9300	15.980000	15.7720	15.9600	+0.063%	297,930	-35.464%
2025-07-09	15.8700	16.020000	15.8300	15.9500	+1.334%	380,925	-35.423%
2025-07-08	15.9700	15.970000	15.6850	15.7400	-1.255%	443,992	-34.562%
2025-07-07	15.9400	15.995000	15.8900	15.9400	-0.125%	363,854	-35.383%
2025-07-03	15.8700	15.970000	15.8500	15.9600	-2.385%	263,214	-35.464%
2025-07-02	16.3400	16.425000	16.2808	16.3500	-0.061%	575,860	-37.003%
2025-07-01	16.3000	16.419700	16.2000	16.3600	+0.677%	423,419	-37.042%
2025-06-30	16.5000	16.500000	16.2500	16.2500	-1.156%	493,426	-36.615%
2025-06-27	16.2900	16.450000	16.0850	16.4400	+1.544%	569,452	-37.348%
2025-06-26	16.0000	16.210000	15.9700	16.1900	+1.378%	328,474	-36.380%
2025-06-25	16.0500	16.126000	15.9000	15.9700	0.000%	150,975	-35.504%
2025-06-24	15.9100	16.050700	15.8800	15.9700	+1.785%	221,763	-35.504%
2025-06-23	15.7200	15.812900	15.6200	15.6900	-0.507%	386,510	-34.353%
2025-06-20	16.0400	16.100000	15.6600	15.7700	-1.129%	279,066	-34.686%
2025-06-18	16.0200	16.219900	15.9300	15.9500	-0.437%	133,190	-35.423%
2025-06-17	16.0200	16.170000	16.0200	16.0200	-0.373%	149,668	-35.705%
2025-06-16	15.9200	16.140000	15.8600	16.0800	+1.515%	239,063	-35.945%
2025-06-13	15.7400	15.971000	15.6700	15.8400	-0.565%	231,096	-34.975%
2025-06-12	15.8200	15.930000	15.7900	15.9300	+0.505%	70,676	-35.342%
2025-06-11	16.0600	16.125700	15.8500	15.8500	-1.675%	227,503	-35.016%
2025-06-10	16.0100	16.120000	15.9200	16.1200	+0.561%	192,922	-36.104%
2025-06-09	15.9000	16.090000	15.8200	16.0300	+1.136%	397,926	-35.745%
2025-06-06	15.7500	15.900000	15.6804	15.8500	+2.126%	524,284	-35.016%
2025-06-05	15.6800	15.819900	15.5100	15.5200	-3.901%	392,066	-33.634%
2025-06-04	16.1300	16.180000	16.0283	16.1500	+0.498%	437,843	-36.223%
2025-06-03	16.1300	16.200000	16.0100	16.0700	-0.124%	389,909	-35.905%
2025-06-02	16.0000	16.100000	15.8450	16.0900	+0.751%	253,724	-35.985%
2025-05-30	15.9500	16.010000	15.7500	15.9700	+0.251%	189,942	-35.504%
2025-05-29	16.0500	16.060000	15.8800	15.9300	+0.189%	144,523	-35.342%
2025-05-28	15.9200	15.990000	15.8429	15.9000	-0.251%	120,932	-35.220%
2025-05-27	15.7100	15.940100	15.7100	15.9400	+2.311%	277,498	-35.383%
2025-05-23	15.5300	15.690000	15.4300	15.5800	-1.267%	188,577	-33.890%
2025-05-22	15.6600	15.900000	15.5300	15.7800	+1.284%	149,069	-34.728%
2025-05-21	15.6500	15.769400	15.5300	15.5800	-1.517%	200,219	-33.890%
2025-05-20	15.8100	15.879900	15.7018	15.8200	-0.691%	158,731	-34.893%
2025-05-19	15.6400	15.940000	15.5800	15.9300	+0.568%	268,327	-35.342%
2025-05-16	15.9600	15.960000	15.7800	15.8400	-0.063%	125,513	-34.975%
2025-05-15	15.9600	15.960000	15.6650	15.8500	-1.553%	238,656	-35.016%
2025-05-14	16.1400	16.210000	16.0701	16.1000	-0.186%	242,529	-36.025%
2025-05-13	16.1700	16.330000	16.1100	16.1300	+0.812%	238,076	-36.144%
2025-05-12	16.0900	16.120000	15.8600	16.0000	+4.575%	336,986	-35.625%
2025-05-09	15.3000	15.330000	15.1700	15.3000	+0.526%	311,992	-32.680%
2025-05-08	15.1100	15.300000	14.9900	15.2200	-3.365%	400,759	-32.326%
2025-05-07	15.5600	15.869900	15.4900	15.7500	+1.679%	298,245	-34.603%
2025-05-06	15.5000	15.670000	15.3902	15.4900	-0.514%	195,248	-33.505%
2025-05-05	15.5700	15.680000	15.5000	15.5700	-1.143%	195,973	-33.847%
2025-05-02	15.7500	15.940000	15.4911	15.7500	+1.482%	266,430	-34.603%
2025-05-01	15.6500	15.670000	15.4200	15.5200	+1.904%	162,321	-33.634%
2025-04-30	15.1000	15.243000	14.8211	15.2300	-1.296%	147,380	-32.370%
2025-04-29	15.2400	15.440000	15.1323	15.4300	+0.325%	163,867	-33.247%
2025-04-28	15.6000	15.600000	15.2400	15.3800	-0.710%	140,283	-33.030%
2025-04-25	15.3900	15.534491	15.3670	15.4900	+1.044%	219,606	-33.505%
2025-04-24	15.0400	15.359900	15.0400	15.3300	+1.658%	91,334	-32.811%
2025-04-23	15.2000	15.339400	15.0100	15.0800	+4.072%	144,946	-31.698%
2025-04-22	14.2100	14.770000	14.2100	14.4900	+2.985%	147,923	-28.916%
2025-04-21	14.2300	14.230000	13.8928	14.0700	-2.764%	320,700	-26.795%
2025-04-17	14.7100	14.710000	14.4200	14.4700	-0.686%	95,880	-28.818%
2025-04-16	14.7300	14.872700	14.3350	14.5700	-2.346%	286,991	-29.307%
2025-04-15	15.0100	15.141000	14.8100	14.9200	-1.453%	116,032	-30.965%
2025-04-14	15.4100	15.410000	14.8932	15.1400	-0.329%	163,037	-31.968%
2025-04-11	14.9200	15.260000	14.7650	15.1900	+2.290%	270,709	-32.192%

.dark-mode .VRWkpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRWkpl{ color: #333333; background-color: white; border: 2px solid #333333; }AMZYYieldMax AMZN Option Income Strategy ETFstock NYSE ETF

AMZY
YieldMax AMZN Option Income Strategy ETF
stock NYSE ETF