Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMX
America Movil S.A.B de C.V
stock NYSE ADR

At Close
Sep 30, 2026 4:00:00 PM EDT
21.22USD-2.594%(-0.56)2,686,181
21.21Bid   24.39Ask   3.18Spread
Pre-market
0.00USD-100.000%(-21.78)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
21.19USD-0.118%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02105


AMX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AMX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMX May 21, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


AMX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0AMX270521C00031000
30 C00%0AMX270521C00030000
29 C00%0AMX270521C00029000
28 C0.35+20.69%2809-22AMX270521C00028000
27 C0.50+11.11%101109-29AMX270521C00027000
26 C00%0AMX270521C00026000
25 C00%0AMX270521C00025000
24 C1.380%1109-22AMX270521C00024000
23 C2.020%1109-22AMX270521C00023000
22 C00%0AMX270521C00022000
21 C00%0AMX270521C00021000
20 C00%0AMX270521C00020000
19 C00%0AMX270521C00019000
18 C00%0AMX270521C00018000
17 C00%0AMX270521C00017000
16 C00%0AMX270521C00016000
15 C00%0AMX270521C00015000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0AMX270521P00031000
30 P00%0AMX270521P00030000
29 P00%0AMX270521P00029000
28 P00%0AMX270521P00028000
27 P00%0AMX270521P00027000
26 P00%0AMX270521P00026000
25 P00%0AMX270521P00025000
24 P00%0AMX270521P00024000
23 P00%0AMX270521P00023000
22 P00%0AMX270521P00022000
21 P00%0AMX270521P00021000
20 P0.900%1109-17AMX270521P00020000
19 P0.750%1109-17AMX270521P00019000
18 P00%0AMX270521P00018000
17 P0.600%1109-17AMX270521P00017000
16 P0.550%1109-17AMX270521P00016000
15 P0.500%1109-17AMX270521P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC