Dark

Check out our Level2View

AMX
America Movil S.A.B de C.V
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

23.77USD-0.606%(-0.15)2,801,544

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.92)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.75USD-0.105%(-0.02)81,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	47	0	5

AMX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMX Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

AMX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			AMX270219C00035000
34 C	0	0%	0			AMX270219C00034000
33 C	0	0%	0			AMX270219C00033000
32 C	0	0%	0			AMX270219C00032000
31 C	0	0%	0			AMX270219C00031000
30 C	0	0%	0			AMX270219C00030000
29 C	0	0%	0			AMX270219C00029000
28 C	1.50	+7.14%	1	11	07-28	AMX270219C00028000
27 C	1.05	-22.22%	6	34	08-05	AMX270219C00027000
26 C	2.10	-18.92%	1	2	07-29	AMX270219C00026000
25 C	0	0%	0			AMX270219C00025000
24 C	0	0%	0			AMX270219C00024000
23 C	4.24	0%	1	1	07-27	AMX270219C00023000
22 C	0	0%	0			AMX270219C00022000
21 C	0	0%	0			AMX270219C00021000
20 C	0	0%	0			AMX270219C00020000
19 C	7.90	0%	1	1	07-16	AMX270219C00019000
18 C	0	0%	0			AMX270219C00018000
17 C	0	0%	0			AMX270219C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMX270219P00035000
34 P	0	0%	0			AMX270219P00034000
33 P	0	0%	0			AMX270219P00033000
32 P	0	0%	0			AMX270219P00032000
31 P	0	0%	0			AMX270219P00031000
30 P	0	0%	0			AMX270219P00030000
29 P	0	0%	0			AMX270219P00029000
28 P	0	0%	0			AMX270219P00028000
27 P	0	0%	0			AMX270219P00027000
26 P	0	0%	0			AMX270219P00026000
25 P	0	0%	0			AMX270219P00025000
24 P	0	0%	0			AMX270219P00024000
23 P	0	0%	0			AMX270219P00023000
22 P	0	0%	0			AMX270219P00022000
21 P	0	0%	0			AMX270219P00021000
20 P	0.60	-14.29%	3	3	07-20	AMX270219P00020000
19 P	0.50	0%	2	2	06-26	AMX270219P00019000
18 P	0	0%	0			AMX270219P00018000
17 P	0	0%	0			AMX270219P00017000

Share