Dark

Check out our Level2View

AMX
America Movil S.A.B de C.V
stock NYSE ADR

Market Open

Sep 30, 2026 12:14:20 PM EDT

21.35USD-1.974%(-0.43)1,124,848

21.35Bid 21.36Ask 0.01Spread

Pre-market

0.00USD-100.000%(-21.78)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

21.78USD-0.023%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	41	40	20

AMX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMX Oct 16, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

AMX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			AMX261016C00032000
31 C	0	0%	0			AMX261016C00031000
30 C	0	0%	0			AMX261016C00030000
29 C	0	0%	0			AMX261016C00029000
28 C	0	0%	0			AMX261016C00028000
27 C	0	0%	0			AMX261016C00027000
26 C	0	0%	0			AMX261016C00026000
25 C	0	0%	0			AMX261016C00025000
24 C	0.30	-25.00%	3	20	09-17	AMX261016C00024000
23 C	0.15	-40.00%	3	18	09-29	AMX261016C00023000
22 C	0.90	0%	3	3	09-21	AMX261016C00022000
21 C	2.09	-13.28%	2	1	09-17	AMX261016C00021000
20 C	0	0%	0			AMX261016C00020000
19 C	0	0%	0			AMX261016C00019000
18 C	0	0%	0			AMX261016C00018000
17 C	5.10	-1.92%	4	11	09-28	AMX261016C00017000
16 C	6.05	-1.63%	4	11	09-28	AMX261016C00016000
15 C	0	0%	0			AMX261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			AMX261016P00032000
31 P	0	0%	0			AMX261016P00031000
30 P	0	0%	0			AMX261016P00030000
29 P	0	0%	0			AMX261016P00029000
28 P	0	0%	0			AMX261016P00028000
27 P	0	0%	0			AMX261016P00027000
26 P	2.65	0%	10	10	08-21	AMX261016P00026000
25 P	0	0%	0			AMX261016P00025000
24 P	1.46	0%	5	5	09-17	AMX261016P00024000
23 P	1.09	+45.33%	10	23	09-25	AMX261016P00023000
22 P	0.46	+2.22%	1	2	09-24	AMX261016P00022000
21 P	0.20	+17.65%	10	19	09-22	AMX261016P00021000
20 P	0.04	0%	1	1	09-18	AMX261016P00020000
19 P	0	0%	0			AMX261016P00019000
18 P	0	0%	0			AMX261016P00018000
17 P	0	0%	0			AMX261016P00017000
16 P	0	0%	0			AMX261016P00016000
15 P	0	0%	0			AMX261016P00015000

Share