Dark

Check out our Dark Pool Levels

AMX
America Movil S.A.B de C.V
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

23.77USD-0.606%(-0.15)2,801,544

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.92)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.75USD-0.105%(-0.02)81,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	580	271	149

AMX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AMX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMX Aug 21, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

AMX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	0.00%	1	2	07-24	AMX260821C00035000
34 C	0.01	0.00%	1	3	08-05	AMX260821C00034000
33 C	0.02	0.00%	1	3	08-04	AMX260821C00033000
32 C	0.05	0%	1	1	07-30	AMX260821C00032000
31 C	0	0%	0			AMX260821C00031000
30 C	0.13	-13.33%	5	16	07-10	AMX260821C00030000
29 C	0.35	-36.36%	1	6	06-18	AMX260821C00029000
28 C	0.08	+60.00%	30	60	08-06	AMX260821C00028000
27 C	0.11	-8.33%	33	355	08-03	AMX260821C00027000
26 C	0.05	-92.31%	20	89	07-30	AMX260821C00026000
25 C	0.05	-97.50%	1	15	07-29	AMX260821C00025000
24 C	1.65	-57.14%	2	30	07-29	AMX260821C00024000
23 C	2.02	-46.84%	10	4	08-04	AMX260821C00023000
22 C	4.57	-18.39%	30	32	04-16	AMX260821C00022000
21 C	0	0%	0			AMX260821C00021000
20 C	5.10	+8.97%	1	2	02-18	AMX260821C00020000
19 C	0	0%	0			AMX260821C00019000
18 C	9.83	+50.08%	13	13	05-11	AMX260821C00018000
17 C	7.50	+47.06%	1	12	03-06	AMX260821C00017000
16 C	9.69	-4.06%	2	3	06-10	AMX260821C00016000
15 C	0	0%	0			AMX260821C00015000
14 C	13.36	+6.37%	2	1	06-11	AMX260821C00014000
13 C	13.60	-1.31%	22	1	07-13	AMX260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.05	+11.67%	1	1	08-04	AMX260821P00035000
34 P	9.05	+12.42%	1	0	08-03	AMX260821P00034000
33 P	7.75	+33.62%	6	8	07-09	AMX260821P00033000
32 P	6.77	+9.19%	1	2	07-29	AMX260821P00032000
31 P	5.86	+13.57%	1	3	07-31	AMX260821P00031000
30 P	5.95	+23.96%	9	3	08-05	AMX260821P00030000
29 P	2.97	-7.19%	5	6	07-24	AMX260821P00029000
28 P	2.20	0%	4	4	06-16	AMX260821P00028000
27 P	1.40	-24.32%	5	3	05-07	AMX260821P00027000
26 P	1.05	-43.24%	10	111	06-26	AMX260821P00026000
25 P	0.97	+115.56%	1	39	08-06	AMX260821P00025000
24 P	0.30	-64.71%	5	91	07-29	AMX260821P00024000
23 P	0.21	-85.00%	10	43	08-05	AMX260821P00023000
22 P	0.75	-64.95%	1	1	05-11	AMX260821P00022000
21 P	0	0%	0			AMX260821P00021000
20 P	0	0%	0			AMX260821P00020000
19 P	0	0%	0			AMX260821P00019000
18 P	0.17	-66.00%	1	103	07-21	AMX260821P00018000
17 P	0	0%	0			AMX260821P00017000
16 P	0	0%	0			AMX260821P00016000
15 P	0.20	0%	1	1	07-31	AMX260821P00015000
14 P	0	0%	0			AMX260821P00014000
13 P	0.50	+138.10%	1	1	05-11	AMX260821P00013000

Share