Dark

Check out our Dark Pool Levels

AMX
America Movil S.A.B de C.V
stock NYSE ADR

At Close

Sep 30, 2026 4:00:00 PM EDT

21.22USD-2.594%(-0.56)2,686,181

21.21Bid 24.39Ask 3.18Spread

Pre-market

0.00USD-100.000%(-21.78)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

21.19USD-0.118%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	315	213	90

AMX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMX Nov 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

AMX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.23	0%	10	10	04-09	AMX261120C00035000
34 C	0.25	0%	1	0	05-01	AMX261120C00034000
33 C	0.35	+6.06%	3	8	06-11	AMX261120C00033000
32 C	0	0%	0			AMX261120C00032000
31 C	0.10	-81.13%	1	12	08-07	AMX261120C00031000
30 C	1.48	+85.00%	3	7	06-12	AMX261120C00030000
29 C	0.05	-96.30%	6	2	09-29	AMX261120C00029000
28 C	2.03	+18.02%	18	20	05-11	AMX261120C00028000
27 C	0.05	-85.71%	5	96	09-17	AMX261120C00027000
26 C	0.30	-14.29%	3	59	08-24	AMX261120C00026000
25 C	0.35	-63.16%	1	10	09-03	AMX261120C00025000
24 C	0.22	-66.15%	5	35	09-25	AMX261120C00024000
23 C	0.42	-60.00%	1	45	09-22	AMX261120C00023000
22 C	1.25	-21.88%	1	11	09-21	AMX261120C00022000
21 C	5.85	0%	2	0	06-25	AMX261120C00021000
20 C	0	0%	0			AMX261120C00020000
19 C	6.85	-26.97%	1	1	06-23	AMX261120C00019000
18 C	9.86	0%	13	13	05-11	AMX261120C00018000
17 C	0	0%	0			AMX261120C00017000
16 C	0	0%	0			AMX261120C00016000
15 C	6.90	0%	20	20	09-29	AMX261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMX261120P00035000
34 P	0	0%	0			AMX261120P00034000
33 P	0	0%	0			AMX261120P00033000
32 P	0	0%	0			AMX261120P00032000
31 P	0	0%	0			AMX261120P00031000
30 P	0	0%	0			AMX261120P00030000
29 P	0	0%	0			AMX261120P00029000
28 P	0	0%	0			AMX261120P00028000
27 P	0	0%	0			AMX261120P00027000
26 P	0	0%	0			AMX261120P00026000
25 P	2.66	+66.25%	5	34	09-18	AMX261120P00025000
24 P	1.45	-2.03%	26	120	08-19	AMX261120P00024000
23 P	1.25	+2.46%	7	16	09-21	AMX261120P00023000
22 P	0.66	+1.54%	1	43	09-03	AMX261120P00022000
21 P	0.40	+48.15%	27	56	09-21	AMX261120P00021000
20 P	0.25	-32.43%	30	34	09-24	AMX261120P00020000
19 P	0	0%	0			AMX261120P00019000
18 P	0	0%	0			AMX261120P00018000
17 P	0	0%	0			AMX261120P00017000
16 P	0	0%	0			AMX261120P00016000
15 P	0	0%	0			AMX261120P00015000

Share