Dark

Check out our API

AMX
America Movil S.A.B de C.V
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

23.77USD-0.606%(-0.15)2,801,544

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.92)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.75USD-0.105%(-0.02)81,154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	237	66	6

AMX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMX Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AMX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.23	0%	10	10	04-09	AMX261120C00035000
34 C	0.25	0%	1	0	05-01	AMX261120C00034000
33 C	0.35	+6.06%	3	8	06-11	AMX261120C00033000
32 C	0	0%	0			AMX261120C00032000
31 C	0.53	+6.00%	12	13	05-26	AMX261120C00031000
30 C	1.48	+85.00%	3	7	06-12	AMX261120C00030000
29 C	1.35	+56.98%	6	8	06-17	AMX261120C00029000
28 C	2.03	+18.02%	18	20	05-11	AMX261120C00028000
27 C	0.60	-50.00%	25	101	08-06	AMX261120C00027000
26 C	1.55	-8.82%	3	58	07-31	AMX261120C00026000
25 C	1.75	-33.21%	8	9	08-03	AMX261120C00025000
24 C	1.66	-36.88%	2	3	08-05	AMX261120C00024000
23 C	3.30	+29.41%	1	1	03-24	AMX261120C00023000
22 C	0	0%	0			AMX261120C00022000
21 C	5.85	0%	2	0	06-25	AMX261120C00021000
20 C	0	0%	0			AMX261120C00020000
19 C	6.85	-26.97%	1	1	06-23	AMX261120C00019000
18 C	9.86	0%	13	13	05-11	AMX261120C00018000
17 C	0	0%	0			AMX261120C00017000
16 C	0	0%	0			AMX261120C00016000
15 C	0	0%	0			AMX261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMX261120P00035000
34 P	0	0%	0			AMX261120P00034000
33 P	0	0%	0			AMX261120P00033000
32 P	0	0%	0			AMX261120P00032000
31 P	0	0%	0			AMX261120P00031000
30 P	0	0%	0			AMX261120P00030000
29 P	0	0%	0			AMX261120P00029000
28 P	0	0%	0			AMX261120P00028000
27 P	0	0%	0			AMX261120P00027000
26 P	0	0%	0			AMX261120P00026000
25 P	1.60	+88.24%	28	29	07-31	AMX261120P00025000
24 P	1.30	+18.18%	35	37	07-29	AMX261120P00024000
23 P	0.82	+22.39%	8	5	07-29	AMX261120P00023000
22 P	0	0%	0			AMX261120P00022000
21 P	0.48	-15.79%	2	1	07-20	AMX261120P00021000
20 P	0	0%	0			AMX261120P00020000
19 P	0	0%	0			AMX261120P00019000
18 P	0	0%	0			AMX261120P00018000
17 P	0	0%	0			AMX261120P00017000
16 P	0	0%	0			AMX261120P00016000
15 P	0	0%	0			AMX261120P00015000

Share