Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMX
America Movil S.A.B de C.V
stock NYSE ADR

Market Open
Sep 30, 2026 11:24:10 AM EDT
21.51USD-1.217%(-0.27)685,697
21.51Bid   21.52Ask   0.01Spread
Pre-market
0.00USD-100.000%(-21.78)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
21.78USD-0.023%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		21.980021.9900021.510021.5100-1.240%685,6970.000%
2026-09-29		21.510022.0000021.500021.7800+0.554%2,372,852-1.240%
2026-09-28		21.910022.0100021.630021.6600-1.680%2,951,559-0.693%
2026-09-25		22.020022.2300021.905022.0300-0.091%1,621,069-2.360%
2026-09-24		21.980022.1650021.860122.0500-0.136%1,816,964-2.449%
2026-09-23		22.160022.2050021.910022.0800-0.942%2,357,990-2.582%
2026-09-22		22.670022.6700021.935022.2900-0.713%3,044,933-3.499%
2026-09-21		22.630022.6300022.175022.4500+0.089%1,836,275-4.187%
2026-09-18		22.900023.0300022.420022.4300-2.605%2,100,609-4.102%
2026-09-17		23.090023.2500022.910023.0300+0.218%1,517,455-6.600%
2026-09-16		23.180023.2550022.875022.9800-0.948%2,119,984-6.397%
2026-09-15		23.020023.3550023.020023.2000+0.346%7,123,177-7.284%
2026-09-14		22.790023.1600022.600023.1200+1.270%2,008,449-6.964%
2026-09-11		22.990023.0300022.715022.8300+0.044%2,133,222-5.782%
2026-09-10		23.050023.0500022.700022.8200-1.212%2,248,665-5.741%
2026-09-09		22.880023.3700022.880023.1000+0.435%3,232,358-6.883%
2026-09-08		23.150023.1500022.745023.00000.000%3,975,526-6.478%
2026-09-04		23.030023.3000022.955023.0000-0.777%2,425,205-6.478%
2026-09-03		23.000023.2000022.805023.1800+1.311%6,459,973-7.204%
2026-09-02		23.140023.2400022.810022.8800-0.435%2,113,177-5.988%
2026-09-01		23.040023.3600022.925022.9800-0.260%1,526,915-6.397%
2026-08-31		23.370023.3800023.035023.0400-0.604%2,501,487-6.641%
2026-08-28		23.640023.6400023.050023.1800-1.362%1,607,142-7.204%
2026-08-27		23.770023.7700023.230023.5000-0.508%1,934,034-8.468%
2026-08-26		23.750023.9200023.620023.6200-0.547%3,301,519-8.933%
2026-08-25		23.800023.8700023.500023.7500-0.210%5,172,097-9.432%
2026-08-24		23.720023.8300023.560023.8000+0.042%5,118,773-9.622%
2026-08-21		23.500023.8950023.435023.7900+1.710%8,674,210-9.584%
2026-08-20		23.590023.7100023.365023.3900-0.679%2,088,262-8.038%
2026-08-19		23.860023.8600023.470023.5500-0.339%1,242,779-8.662%
2026-08-18		23.920024.1700023.575023.6300-0.211%3,213,862-8.972%
2026-08-17		23.480023.6800023.360023.6800+0.981%1,725,163-9.164%
2026-08-14		23.340023.7100023.340023.4500+0.817%3,567,509-8.273%
2026-08-13		23.300023.4650023.220123.2600+0.172%1,186,464-7.524%
2026-08-12		23.500023.5000023.060023.2200-0.896%2,022,952-7.364%
2026-08-11		23.760023.9500023.280023.4300-1.925%1,798,285-8.195%
2026-08-10		23.640023.9400023.500023.8900+0.589%1,590,169-9.962%
2026-08-07		23.930024.0700023.730023.7500-0.711%2,801,544-9.432%
2026-08-06		24.360024.3600023.770023.9200-0.416%5,040,695-10.075%
2026-08-05		25.010025.0100023.890024.0200-3.457%5,716,642-10.450%
2026-08-04		25.100025.3900024.730024.8800-0.321%1,989,678-13.545%
2026-08-03		25.230025.3700024.710024.9600-1.538%2,019,088-13.822%
2026-07-31		25.570025.5700024.820025.3500+0.118%1,035,670-15.148%
2026-07-30		25.050025.4400024.980025.3200+1.809%1,993,592-15.047%
2026-07-29		25.800026.2400024.635024.8700-3.267%3,592,121-13.510%
2026-07-28		25.750026.1800025.550025.7100+0.039%1,518,484-16.336%
2026-07-27		26.030026.1350025.650025.7000-1.192%1,749,003-16.304%
2026-07-24		25.970026.2700025.870026.0100+0.231%3,792,094-17.301%
2026-07-23		26.210026.3200025.740025.9500-0.651%2,595,007-17.110%
2026-07-22		26.280026.2900025.630026.1200+0.115%2,895,461-17.649%
2026-07-21		26.260026.3400025.940026.0900-0.038%1,140,610-17.555%
2026-07-20		26.410026.4900026.070026.1000-0.647%881,975-17.586%
2026-07-17		25.860026.6200025.860026.2700+0.497%1,108,488-18.120%
2026-07-16		25.890026.3600025.890026.1400+0.115%1,441,822-17.712%
2026-07-15		25.920026.3350025.905026.1100-0.267%1,171,703-17.618%
2026-07-14		26.000026.3100025.770026.1800+0.576%1,217,716-17.838%
2026-07-13		26.080026.4650025.900026.0300+0.077%1,231,312-17.365%
2026-07-10		25.920026.3400025.840026.0100+0.658%1,768,929-17.301%
2026-07-09		26.150026.4600025.580025.8400-2.158%1,604,725-16.757%
2026-07-08		25.990026.5200025.790026.4100+0.994%1,328,623-18.554%
2026-07-07		25.880026.3800025.880026.1500+0.038%1,271,575-17.744%
2026-07-06		25.800026.1800025.785026.1400+1.633%1,450,271-17.712%
2026-07-02		26.010026.2100025.535025.7200+0.430%1,502,022-16.369%
2026-07-01		25.670025.8400025.400025.6100-1.462%1,424,220-16.009%
2026-06-30		26.590026.7100025.790025.9900-2.841%1,293,569-17.237%
2026-06-29		26.340026.7900026.200026.7500+1.287%943,045-19.589%
2026-06-26		26.250026.7700026.100026.4100+0.418%580,190-18.554%
2026-06-25		25.960026.4800025.950026.3000+1.193%847,202-18.213%
2026-06-24		25.900026.1600025.765525.9900+0.542%1,501,890-17.237%
2026-06-23		25.780025.9400025.580025.8500-0.882%1,411,269-16.789%
2026-06-22		26.500026.8700026.030026.0800-1.436%910,596-17.523%
2026-06-18		26.540026.6300026.380026.4600+0.038%704,662-18.707%
2026-06-17		26.550027.0200026.300026.4500-1.232%1,036,793-18.677%
2026-06-16		27.000027.1250026.640026.7800-1.472%1,341,442-19.679%
2026-06-15		27.910027.9875027.050027.1800-2.054%1,335,698-20.861%
2026-06-12		27.820028.4600027.520027.7500+0.325%1,299,604-22.486%
2026-06-11		25.680027.6900025.535027.6600+8.769%1,844,459-22.234%
2026-06-10		25.380025.8950025.370025.4300+0.633%970,603-15.415%
2026-06-09		25.150025.4200024.940025.2700+1.649%1,130,230-14.879%
2026-06-08		25.070025.2500024.810024.8600+0.081%1,411,302-13.475%
2026-06-05		25.280025.3600024.750024.8400-1.973%1,141,251-13.406%
2026-06-04		25.460025.5600025.180025.3400-0.783%616,338-15.114%
2026-06-03		25.480026.1400025.463025.5400-0.661%1,167,548-15.779%
2026-06-02		25.320025.8050025.290025.7100+2.024%1,733,752-16.336%
2026-06-01		25.350025.5950025.065025.2000-0.709%1,762,433-14.643%
2026-05-29		25.810025.8100024.860025.3800-1.590%2,159,912-15.248%
2026-05-28		25.920026.2200025.630025.7900-0.693%1,607,158-16.596%
2026-05-27		25.830026.3800025.680025.9700-0.038%1,450,899-17.174%
2026-05-26		26.040026.2300025.640025.9800-0.612%1,142,601-17.206%
2026-05-22		26.360026.3700025.760026.1400-0.722%1,457,554-17.712%
2026-05-21		26.450026.6900026.175826.3300-1.312%1,493,678-18.306%
2026-05-20		26.960027.0800026.620026.6800-0.187%1,574,227-19.378%
2026-05-19		26.660026.9500026.370026.7300-0.558%1,227,099-19.529%
2026-05-18		26.920027.1500026.750026.8800+1.091%716,407-19.978%
2026-05-15		26.890026.9000026.490026.5900-1.846%1,279,412-19.105%
2026-05-14		27.400027.8000027.000027.0900-0.111%1,162,008-20.598%
2026-05-13		27.160027.3899027.045027.1200-0.110%1,438,776-20.686%
2026-05-12		27.240027.2600026.950027.1500-0.985%1,034,555-20.773%
2026-05-11		27.200027.7200027.180027.4200+0.772%1,308,691-21.554%
2026-05-08		27.000027.2500026.800027.2100+1.720%981,723-20.948%
2026-05-07		26.990027.1400026.520026.7500-1.292%1,734,154-19.589%
2026-05-06		27.380027.4900026.720027.1000-0.550%1,793,068-20.627%
2026-05-05		26.720027.5100026.690027.2500+2.791%1,406,738-21.064%
2026-05-04		26.080027.0044026.080026.5100+0.607%1,436,928-18.861%
2026-05-01		26.570026.6300026.340026.3500-0.940%869,912-18.368%
2026-04-30		26.350026.7300026.120026.6000+1.760%1,384,267-19.135%
2026-04-29		26.220026.6176025.940026.1400-0.153%2,004,889-17.712%
2026-04-28		25.640026.2700025.615026.1800+1.434%2,252,098-17.838%
2026-04-27		26.810026.8100025.730025.8100-3.116%1,163,387-16.660%
2026-04-24		26.160026.6600026.110026.6400+2.304%2,918,082-19.257%
2026-04-23		26.010026.3250025.940026.0400+1.205%3,306,943-17.396%
2026-04-22		26.110026.1400025.640025.7300+0.195%2,057,429-16.401%
2026-04-21		26.240026.4399025.550025.6800-2.246%1,661,666-16.238%
2026-04-20		26.360026.3700026.041826.2700-0.379%1,509,299-18.120%
2026-04-17		26.010026.4000026.010026.3700+1.034%1,117,734-18.430%
2026-04-16		26.210026.2100025.850026.1000-0.685%1,224,941-17.586%
2026-04-15		25.920026.5250025.920026.2800+0.038%2,364,621-18.151%
2026-04-14		26.630026.7600025.900026.2700-1.092%2,254,363-18.120%
2026-04-13		27.120027.1300026.510026.5600-2.317%1,971,256-19.014%
2026-04-10		27.250027.7000027.105027.1900+0.147%1,710,529-20.890%
2026-04-09		26.270027.1900026.270027.1500+3.271%1,395,707-20.773%
2026-04-08		26.310026.7100026.150026.2900+2.336%1,310,520-18.182%
2026-04-07		25.400025.7499025.240025.6900+1.582%1,092,559-16.271%
2026-04-06		25.670026.0080025.200025.2900-1.134%664,279-14.947%
2026-04-02		25.130025.6200025.110025.5800+0.196%863,576-15.911%
2026-04-01		25.680025.7000025.190025.5300+0.196%989,960-15.746%
2026-03-31		24.950025.7800024.890025.4800+3.451%2,181,493-15.581%
2026-03-30		25.020025.1500024.575024.6300-0.726%781,874-12.667%
2026-03-27		24.910025.2400024.610024.8100-0.201%1,375,853-13.301%
2026-03-26		25.070025.3300024.850024.8600-2.087%2,301,273-13.475%
2026-03-25		25.100025.4500024.910025.3900+2.544%1,644,147-15.282%
2026-03-24		23.280024.8000023.280024.7600+4.517%1,477,124-13.126%
2026-03-23		23.450023.8100023.380023.6900+1.543%1,411,459-9.202%
2026-03-20		23.820023.9100023.120023.3300-2.180%2,092,041-7.801%
2026-03-19		23.520023.9300023.490023.8500+0.590%941,078-9.811%
2026-03-18		23.650024.1208523.640023.7100-0.294%899,335-9.279%
2026-03-17		23.590023.8150023.440023.7800+1.451%962,615-9.546%
2026-03-16		23.370023.5025023.030023.4400+1.957%813,908-8.234%
2026-03-13		23.340023.3450022.860022.9900-0.174%1,067,881-6.438%
2026-03-12		23.360023.6100022.920023.0300-2.745%1,666,232-6.600%
2026-03-11		23.900024.2500023.550023.6800-0.962%2,546,001-9.164%
2026-03-10		24.390024.4700023.850023.9100-0.499%2,371,717-10.038%
2026-03-09		23.560024.0700023.480024.0300+1.264%2,446,377-10.487%
2026-03-06		23.930024.2250023.690023.7300-2.746%5,170,502-9.355%
2026-03-05		24.730025.0600024.190024.4000-2.828%1,819,868-11.844%
2026-03-04		24.620025.1200024.480025.1100+2.364%894,007-14.337%
2026-03-03		25.340025.7400024.370024.5300-5.290%4,676,406-12.311%
2026-03-02		25.780026.1600025.690025.9000-0.461%4,344,316-16.950%
2026-02-27		25.470026.0550025.275026.0200+2.360%3,285,204-17.333%
2026-02-26		25.350025.5500025.140025.4200+0.395%4,828,464-15.382%
2026-02-25		25.610025.6200024.940025.3200-0.667%4,343,692-15.047%
2026-02-24		24.000025.6250023.850025.4900+7.281%6,173,630-15.614%
2026-02-23		24.010024.1600023.740123.7600-1.247%1,144,689-9.470%
2026-02-20		23.920024.0800023.580024.0600+1.050%1,794,406-10.599%
2026-02-19		24.030024.2200023.750023.8100-0.750%1,414,545-9.660%
2026-02-18		24.500024.5000023.810023.9900-1.438%3,841,740-10.338%
2026-02-17		23.630024.4350023.580024.3400+2.140%3,399,942-11.627%
2026-02-13		23.760024.0400023.380023.8300-0.126%1,637,965-9.736%
2026-02-12		23.340024.1100023.070023.8600+1.187%7,391,628-9.849%
2026-02-11		22.700023.5800021.850023.5800+4.893%3,381,778-8.779%
2026-02-10		21.930022.5700021.930022.4800+1.490%1,845,991-4.315%
2026-02-09		21.500022.1900021.480022.1500+3.023%1,225,793-2.889%
2026-02-06		21.490021.5550020.940021.5000+1.034%1,456,791+0.047%
2026-02-05		21.330021.6200021.050021.2800-1.023%1,319,461+1.081%
2026-02-04		21.920022.0000021.235021.5000-1.195%1,883,389+0.047%
2026-02-03		20.960022.0300020.885021.7600+4.465%2,865,710-1.149%
2026-02-02		20.690020.8900020.650020.8300+0.628%784,607+3.265%
2026-01-30		21.230021.4800020.560020.7000-3.721%2,570,566+3.913%
2026-01-29		21.760022.0000021.290021.5000-0.417%2,344,196+0.047%
2026-01-28		21.140021.6400020.895021.5900+2.322%2,634,449-0.371%
2026-01-27		21.010021.1800020.810021.1000+1.834%3,711,799+1.943%
2026-01-26		20.930021.1550020.580020.7200-0.193%3,551,323+3.813%
2026-01-23		20.790020.8200020.665020.7600+0.048%2,856,001+3.613%
2026-01-22		20.780020.9150020.690020.7500+0.048%2,191,175+3.663%
2026-01-21		20.760020.8750020.560020.7400+0.339%2,464,518+3.713%
2026-01-20		20.360020.7300020.360020.6700+1.076%3,437,857+4.064%
2026-01-16		19.750020.4750019.705020.4500+2.815%3,863,692+5.183%
2026-01-15		20.590020.5900019.850019.8900-3.165%4,005,772+8.145%
2026-01-14		20.670020.8150020.420020.5400+0.391%1,642,315+4.722%
2026-01-13		20.550020.5500020.250020.4600-0.195%2,241,023+5.132%
2026-01-12		20.360020.7650020.320020.5000+0.985%1,530,458+4.927%
2026-01-09		20.630020.6300020.250020.3000-0.976%1,261,618+5.961%
2026-01-08		20.300020.5500020.210020.5000+0.985%2,287,013+4.927%
2026-01-07		20.290020.3400020.180020.30000.000%2,230,033+5.961%
2026-01-06		20.980021.0400020.185020.3000-2.638%2,652,335+5.961%
2026-01-05		20.580021.0900020.575020.8500+0.871%1,248,949+3.165%
2026-01-02		20.770020.8800020.630020.67000.000%1,183,887+4.064%
2025-12-31		20.800020.9000020.595020.6700-0.958%1,453,686+4.064%
2025-12-30		20.970020.9700020.820020.8700+0.096%1,179,895+3.067%
2025-12-29		20.600020.9300020.600020.8500+0.289%1,919,295+3.165%
2025-12-26		20.880020.8900020.635020.7900-0.288%945,735+3.463%
2025-12-24		20.740020.9050020.735020.8500+0.144%1,063,294+3.165%
2025-12-23		20.640020.9000020.550020.8200+1.019%2,618,542+3.314%
2025-12-22		20.330020.6400020.300020.6100+1.129%3,329,238+4.367%
2025-12-19		20.550020.7500020.170020.3800-1.308%4,368,356+5.545%
2025-12-18		20.710020.7700020.480020.6500+0.291%2,856,105+4.165%
2025-12-17		20.630021.0000020.465020.5900-1.342%3,265,708+4.468%
2025-12-16		21.090021.2800020.860020.8700-1.557%1,557,554+3.067%
2025-12-15		21.420021.6100021.150021.2000-0.609%2,077,595+1.462%
2025-12-12		21.200021.4000021.075021.3300-0.234%1,252,554+0.844%
2025-12-11		21.320021.6000021.320021.3800+0.376%1,743,853+0.608%
2025-12-10		21.410021.4800021.170021.3000+0.141%2,871,640+0.986%
2025-12-09		21.610021.6100021.170021.2700-0.839%2,181,825+1.128%
2025-12-08		21.670021.8000021.280021.4500-0.325%1,810,971+0.280%
2025-12-05		21.850021.8800021.510021.5200-1.284%1,826,647-0.046%
2025-12-04		21.860021.8900021.705021.8000+0.600%2,517,423-1.330%
2025-12-03		22.480022.5100021.555021.6700-3.603%3,927,518-0.738%
2025-12-02		22.370022.5800022.300022.4800+0.943%1,440,328-4.315%
2025-12-01		22.880022.9100022.210022.2700-3.510%2,553,363-3.413%
2025-11-28		22.920023.1550022.810023.0800+0.786%1,157,544-6.802%
2025-11-26		23.280023.2800022.870022.9000-1.080%2,946,519-6.070%
2025-11-25		23.220023.3750023.044223.1500-0.301%2,212,311-7.084%
2025-11-24		22.970023.3250022.925023.2200+1.486%2,125,464-7.364%
2025-11-21		22.670023.0200022.670022.8800+0.175%2,386,512-5.988%
2025-11-20		23.430023.5300022.700022.8400-1.679%1,781,106-5.823%
2025-11-19		23.330023.6800023.090023.2300-0.811%2,646,262-7.404%
2025-11-18		23.150023.6700023.100023.4200+1.210%2,686,786-8.155%
2025-11-17		23.130023.5200023.040023.1400-0.345%1,220,930-7.044%
2025-11-14		23.080023.5050022.890023.2200-0.172%2,030,044-7.364%
2025-11-13		23.290023.5100023.130023.2600-0.215%1,732,802-7.524%
2025-11-12		23.600023.6000023.225023.3100-0.809%2,218,981-7.722%
2025-11-11		23.450023.6000023.180023.5000+1.556%1,842,359-8.468%
2025-11-10		23.460023.4900023.110023.1400-0.559%1,759,115-7.044%
2025-11-07		22.470023.2950022.410023.2700+2.466%1,780,642-7.563%
2025-11-06		23.000023.0500022.710022.7100-1.132%1,530,376-5.284%
2025-11-05		22.680023.0850022.680022.9700+1.637%3,118,803-6.356%
2025-11-04		22.350022.7950022.160022.6000-0.088%1,673,224-4.823%
2025-11-03		22.900023.0100022.520022.6200-0.659%1,374,114-4.907%
2025-10-31		22.780023.0000022.650022.7700-0.219%1,138,057-5.534%
2025-10-30		22.910023.0953022.800022.8200-0.912%1,070,245-5.741%
2025-10-29		23.610023.6100022.780023.0300-0.346%2,098,725-6.600%
2025-10-28		22.700023.1500022.700023.1100+1.404%2,210,180-6.923%
2025-10-27		22.710022.8350022.655022.7900+0.529%1,107,283-5.616%
2025-10-24		22.870022.8800022.605022.6700-0.308%1,505,605-5.117%
2025-10-23		22.660022.7550022.455022.7400+1.067%953,927-5.409%
2025-10-22		22.310022.6150022.300022.5000+1.033%1,263,694-4.400%
2025-10-21		22.600022.6000022.030022.2700-0.313%1,613,129-3.413%
2025-10-20		22.630022.6300022.080022.3400-0.490%1,194,086-3.715%
2025-10-17		22.260022.6350022.200022.4500-0.443%1,481,995-4.187%
2025-10-16		21.825022.7050021.700022.5500+4.592%2,787,541-4.612%
2025-10-15		21.140021.5750020.877021.5600+3.059%2,304,937-0.232%
2025-10-14		21.120021.3400020.865020.9200-1.968%1,440,297+2.820%
2025-10-13		21.390021.6800021.206221.3400+0.803%1,363,667+0.797%
2025-10-10		21.210021.4000020.980021.1700-0.189%1,149,483+1.606%
2025-10-09		21.240021.3600021.065021.21000.000%1,308,557+1.414%
2025-10-08		20.880021.2271020.810021.2100+2.464%2,100,268+1.414%
2025-10-07		20.890020.9650020.690020.7000-0.910%913,508+3.913%
2025-10-06		20.920021.0050020.615020.8900-0.381%1,399,532+2.968%
2025-10-03		21.300021.3100020.875020.9700-0.804%1,908,890+2.575%
2025-10-02		20.770021.1550020.580021.1400+2.076%1,500,627+1.750%
2025-10-01		21.100021.2250020.690020.7100-1.381%1,514,011+3.863%
2025-09-30		20.980021.3000020.930021.0000+0.334%2,204,091+2.429%
2025-09-29		21.000021.2450020.740020.9300+0.336%2,187,337+2.771%
2025-09-26		20.590020.9000020.532820.8600+1.756%1,292,044+3.116%
2025-09-25		20.560020.7117020.480120.5000-0.146%1,283,648+4.927%
2025-09-24		21.140021.2100020.510020.5300-3.615%2,648,097+4.774%
2025-09-23		20.640021.5200020.570021.3000+3.650%3,690,391+0.986%
2025-09-22		20.070020.5750020.050020.5500+1.935%2,591,052+4.672%
2025-09-19		20.380020.5400019.970020.1600-1.273%3,263,698+6.696%
2025-09-18		20.460020.5600020.355020.4200-0.390%4,531,365+5.338%
2025-09-17		20.490020.7150020.410020.5000+0.441%2,345,219+4.927%
2025-09-16		20.440020.5300020.160020.4100-0.196%1,282,376+5.390%
2025-09-15		20.350020.5500020.300020.4500+0.541%1,626,318+5.183%
2025-09-12		20.190020.4650020.150020.3400+0.544%2,289,529+5.752%
2025-09-11		19.800020.4450019.720020.2300+2.482%3,279,094+6.327%
2025-09-10		19.720019.9200019.700019.7400-0.101%1,013,988+8.967%
2025-09-09		19.720019.9150019.710019.7600+0.407%1,256,951+8.856%
2025-09-08		19.430019.7250019.409019.6800+0.511%1,219,943+9.299%
2025-09-05		19.630019.7950019.515019.5800+0.410%3,578,234+9.857%
2025-09-04		19.470019.6200019.440019.50000.000%1,555,125+10.308%
2025-09-03		19.940020.0100019.380019.5000-2.059%1,496,795+10.308%
2025-09-02		19.800019.9800019.530019.9100-0.400%1,865,681+8.036%
2025-08-29		20.100020.1350019.905019.9900-0.646%1,232,477+7.604%
2025-08-28		19.910020.2650019.780020.1200+1.055%1,641,552+6.909%
2025-08-27		19.850019.9650019.555019.9100-0.251%3,244,651+8.036%
2025-08-26		19.980020.0800019.815019.9600-0.399%2,359,038+7.766%
2025-08-25		20.110020.2700020.025020.0400-0.447%1,417,787+7.335%
2025-08-22		19.500020.3050019.390020.1300+3.656%3,502,259+6.855%
2025-08-21		19.040019.4300019.000019.4200+1.675%2,785,450+10.762%
2025-08-20		19.020019.1800019.010019.1000+0.421%1,088,210+12.618%
2025-08-19		19.070019.1100018.990019.0200-0.627%1,257,408+13.091%
2025-08-18		19.190019.3100019.035019.1400+0.262%1,707,393+12.382%
2025-08-15		18.840019.1150018.840019.0900+1.220%1,518,819+12.677%
2025-08-14		18.950018.9950018.700018.8600-0.632%1,700,255+14.051%
2025-08-13		19.000019.1375018.950018.9800-0.524%1,875,497+13.330%
2025-08-12		19.135019.2650019.035019.0800+0.052%1,714,591+12.736%
2025-08-11		19.140019.2050019.000019.0700+0.105%2,307,397+12.795%
2025-08-08		19.110019.3000019.050019.0500+0.422%1,658,358+12.913%
2025-08-07		18.210019.0150018.175018.9700+4.403%4,056,877+13.390%
2025-08-06		18.470018.7100018.085018.1700-0.110%3,300,050+18.382%
2025-08-05		18.030018.2900017.980018.1900+1.168%1,606,653+18.252%
2025-08-04		18.050018.2900017.940017.9800+0.111%1,327,434+19.633%
2025-08-01		18.070018.1400017.900017.9600-0.609%1,487,744+19.766%
2025-07-31		18.110018.3000018.050018.0700-0.386%1,228,298+19.037%
2025-07-30		18.150018.2700018.080018.1400-0.766%1,267,815+18.578%
2025-07-29		18.110018.3000017.795018.2800+0.550%1,708,900+17.670%
2025-07-28		18.340018.3400018.115018.1800-1.623%1,742,612+18.317%
2025-07-25		18.330018.5100018.195018.4800+0.763%1,118,162+16.396%
2025-07-24		17.940018.3700017.895018.3400+2.344%2,516,548+17.285%
2025-07-23		17.075017.9300017.050017.9200+5.412%2,755,210+20.033%
2025-07-22		17.180017.3900016.920017.0000-0.932%2,290,400+26.529%
2025-07-21		17.150017.3300017.090017.1600+0.292%1,343,234+25.350%
2025-07-18		17.400017.4150017.080017.1100-1.440%1,178,625+25.716%
2025-07-17		17.430017.4950017.345017.3600-0.857%923,612+23.906%
2025-07-16		17.350017.5500017.290017.5100+1.155%873,084+22.844%
2025-07-15		17.480017.4900017.285017.3100-0.345%1,016,879+24.263%
2025-07-14		17.510017.5300017.255017.3700-0.969%1,174,502+23.834%
2025-07-11		17.370017.6450017.235017.5400-0.510%2,103,135+22.634%
2025-07-10		17.670017.7650017.410017.6300-0.170%1,853,647+22.008%
2025-07-09		17.780017.9100017.615017.6600-0.787%1,667,223+21.801%
2025-07-08		17.990018.0000017.665017.8000-1.385%1,644,185+20.843%
2025-07-07		18.040018.2500018.040018.0500-0.221%2,355,412+19.169%
2025-07-03		18.050018.2500017.935018.0900+0.055%891,805+18.905%
2025-07-02		17.890018.1350017.890018.0800+0.556%1,444,130+18.971%
2025-07-01		18.000018.1100017.845017.9800+0.223%1,006,374+19.633%
2025-06-30		17.500017.9850017.500017.9400+2.456%1,544,870+19.900%
2025-06-27		17.530017.7200017.415017.5100-0.285%1,359,310+22.844%
2025-06-26		17.470017.6500017.345017.5600+1.327%2,838,422+22.494%
2025-06-25		17.110017.4550017.110017.3300+0.464%2,617,706+24.120%
2025-06-24		17.050017.3000016.960017.2500+1.471%1,415,669+24.696%
2025-06-23		16.990017.1200016.880017.0000-0.176%2,560,092+26.529%
2025-06-20		17.210017.2100016.880017.0300-1.046%5,984,623+26.307%
2025-06-18		17.270017.5600017.210017.2100-0.116%2,773,099+24.985%
2025-06-17		17.410017.4350016.935017.2300-1.487%3,974,573+24.840%
2025-06-16		17.600017.6950017.385017.4900+0.460%2,488,093+22.985%
2025-06-13		17.190017.4800017.110017.4100+0.404%3,284,268+23.550%
2025-06-12		17.150017.3850017.035017.3400+1.463%4,720,786+24.048%
2025-06-11		17.110017.3750017.065017.0900+0.235%1,459,009+25.863%
2025-06-10		16.930017.0800016.870017.0500+1.307%1,732,901+26.158%
2025-06-09		16.990016.9900016.745016.8300-0.825%2,288,303+27.807%
2025-06-06		16.720017.0600016.600016.9700+1.861%4,384,485+26.753%
2025-06-05		16.800016.9900016.640016.6600-0.833%3,538,335+29.112%
2025-06-04		17.160017.2000016.790016.8000-1.351%1,709,580+28.036%
2025-06-03		16.940017.1200016.940017.0300-0.059%1,284,822+26.307%
2025-06-02		16.900017.3100016.870017.0400+0.828%1,710,085+26.232%
2025-05-30		17.290017.4200016.880016.9000-2.481%3,855,567+27.278%
2025-05-29		17.510017.5200017.310017.3300-0.345%1,376,066+24.120%
2025-05-28		17.460017.6600017.385017.3900-1.024%1,614,390+23.692%
2025-05-27		17.470017.9750017.470017.5700+0.057%4,132,579+22.425%
2025-05-23		17.430017.6400017.290017.5600+0.515%1,386,828+22.494%
2025-05-22		17.440017.6300017.405017.4700-0.682%5,338,853+23.125%
2025-05-21		17.510017.6250017.300017.59000.000%4,847,299+22.285%
2025-05-20		17.370017.7000017.350017.5900+1.383%4,004,718+22.285%
2025-05-19		17.180017.4700017.165017.3500+0.463%2,049,296+23.977%
2025-05-16		17.280017.3380017.150017.2700-0.289%1,770,800+24.551%
2025-05-15		17.560017.6950017.300017.3200-0.345%2,782,975+24.192%
2025-05-14		17.170017.4200017.130017.3800+0.812%1,946,422+23.763%
2025-05-13		16.940017.3050016.805017.2400+1.952%2,640,872+24.768%
2025-05-12		17.080017.1200016.660016.9100-0.879%2,099,705+27.203%
2025-05-09		17.030017.0850016.830017.0600+1.186%2,697,830+26.084%
2025-05-08		17.200017.3100016.845016.8600-1.805%3,043,316+27.580%
2025-05-07		17.260017.5350017.130017.1700-0.232%1,974,164+25.277%
2025-05-06		16.990017.2100016.880017.2100+1.295%1,964,191+24.985%
2025-05-05		17.220017.3600016.950016.9900-1.163%2,647,622+26.604%
2025-05-02		17.290017.4000017.075017.1900+0.175%3,069,104+25.131%
2025-05-01		17.190017.3600017.055017.1600-0.464%2,156,395+25.350%
2025-04-30		16.530017.2450016.290017.2400+0.466%2,795,705+24.768%
2025-04-29		17.220017.3000017.040017.1600-0.116%3,915,984+25.350%
2025-04-28		16.960017.2400016.960017.1800+1.118%4,884,621+25.204%
2025-04-25		17.100017.1700016.850016.9900-0.643%3,024,509+26.604%
2025-04-24		16.880017.1300016.850017.1000+1.786%3,822,900+25.789%
2025-04-23		16.620016.9000016.620016.8000+1.511%3,139,817+28.036%
2025-04-22		16.310016.6200016.160016.5500+2.287%2,629,745+29.970%
2025-04-21		16.070016.1900015.810016.1800+0.310%3,534,204+32.942%
2025-04-17		15.250016.1500015.170016.1300+5.909%3,227,482+33.354%
2025-04-16		15.180015.4600015.070015.2300+0.197%2,829,259+41.234%
2025-04-15		14.850015.3100014.850015.2000+2.357%4,270,862+41.513%
2025-04-14		14.480014.8800014.320014.8500+4.651%1,703,828+44.848%
2025-04-11		14.040014.3400013.930014.1900+1.940%8,412,787+51.586%
2025-04-10		13.920014.0500013.675013.9200-0.571%3,402,815+54.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC