Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMX
America Movil S.A.B de C.V
stock NYSE ADR

At Close
Aug 7, 2026 3:59:59 PM EDT
23.77USD-0.606%(-0.15)2,801,544
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.92)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
23.75USD-0.105%(-0.02)81,154
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		23.930024.0700023.730023.7500-0.711%2,801,5440.000%
2026-08-06		24.360024.3600023.770023.9200-0.416%5,040,695-0.711%
2026-08-05		25.010025.0100023.890024.0200-3.457%5,716,642-1.124%
2026-08-04		25.100025.3900024.730024.8800-0.321%1,989,678-4.542%
2026-08-03		25.230025.3700024.710024.9600-1.538%2,019,088-4.848%
2026-07-31		25.570025.5700024.820025.3500+0.118%1,035,670-6.312%
2026-07-30		25.050025.4400024.980025.3200+1.809%1,993,592-6.201%
2026-07-29		25.800026.2400024.635024.8700-3.267%3,592,121-4.503%
2026-07-28		25.750026.1800025.550025.7100+0.039%1,518,484-7.623%
2026-07-27		26.030026.1350025.650025.7000-1.192%1,749,003-7.588%
2026-07-24		25.970026.2700025.870026.0100+0.231%3,792,094-8.689%
2026-07-23		26.210026.3200025.740025.9500-0.651%2,595,007-8.478%
2026-07-22		26.280026.2900025.630026.1200+0.115%2,895,461-9.074%
2026-07-21		26.260026.3400025.940026.0900-0.038%1,140,610-8.969%
2026-07-20		26.410026.4900026.070026.1000-0.647%881,975-9.004%
2026-07-17		25.860026.6200025.860026.2700+0.497%1,108,488-9.593%
2026-07-16		25.890026.3600025.890026.1400+0.115%1,441,822-9.143%
2026-07-15		25.920026.3350025.905026.1100-0.267%1,171,703-9.039%
2026-07-14		26.000026.3100025.770026.1800+0.576%1,217,716-9.282%
2026-07-13		26.080026.4650025.900026.0300+0.077%1,231,312-8.759%
2026-07-10		25.920026.3400025.840026.0100+0.658%1,768,929-8.689%
2026-07-09		26.150026.4600025.580025.8400-2.158%1,604,725-8.088%
2026-07-08		25.990026.5200025.790026.4100+0.994%1,328,623-10.072%
2026-07-07		25.880026.3800025.880026.1500+0.038%1,271,575-9.178%
2026-07-06		25.800026.1800025.785026.1400+1.633%1,450,271-9.143%
2026-07-02		26.010026.2100025.535025.7200+0.430%1,502,022-7.659%
2026-07-01		25.670025.8400025.400025.6100-1.462%1,424,220-7.263%
2026-06-30		26.590026.7100025.790025.9900-2.841%1,293,569-8.619%
2026-06-29		26.340026.7900026.200026.7500+1.287%943,045-11.215%
2026-06-26		26.250026.7700026.100026.4100+0.418%580,190-10.072%
2026-06-25		25.960026.4800025.950026.3000+1.193%847,202-9.696%
2026-06-24		25.900026.1600025.765525.9900+0.542%1,501,890-8.619%
2026-06-23		25.780025.9400025.580025.8500-0.882%1,411,269-8.124%
2026-06-22		26.500026.8700026.030026.0800-1.436%910,596-8.934%
2026-06-18		26.540026.6300026.380026.4600+0.038%704,662-10.242%
2026-06-17		26.550027.0200026.300026.4500-1.232%1,036,793-10.208%
2026-06-16		27.000027.1250026.640026.7800-1.472%1,341,442-11.314%
2026-06-15		27.910027.9875027.050027.1800-2.054%1,335,698-12.620%
2026-06-12		27.820028.4600027.520027.7500+0.325%1,299,604-14.414%
2026-06-11		25.680027.6900025.535027.6600+8.769%1,844,459-14.136%
2026-06-10		25.380025.8950025.370025.4300+0.633%970,603-6.606%
2026-06-09		25.150025.4200024.940025.2700+1.649%1,130,230-6.015%
2026-06-08		25.070025.2500024.810024.8600+0.081%1,411,302-4.465%
2026-06-05		25.280025.3600024.750024.8400-1.973%1,141,251-4.388%
2026-06-04		25.460025.5600025.180025.3400-0.783%616,338-6.275%
2026-06-03		25.480026.1400025.463025.5400-0.661%1,167,548-7.009%
2026-06-02		25.320025.8050025.290025.7100+2.024%1,733,752-7.623%
2026-06-01		25.350025.5950025.065025.2000-0.709%1,762,433-5.754%
2026-05-29		25.810025.8100024.860025.3800-1.590%2,159,912-6.422%
2026-05-28		25.920026.2200025.630025.7900-0.693%1,607,158-7.910%
2026-05-27		25.830026.3800025.680025.9700-0.038%1,450,899-8.548%
2026-05-26		26.040026.2300025.640025.9800-0.612%1,142,601-8.584%
2026-05-22		26.360026.3700025.760026.1400-0.722%1,457,554-9.143%
2026-05-21		26.450026.6900026.175826.3300-1.312%1,493,678-9.799%
2026-05-20		26.960027.0800026.620026.6800-0.187%1,574,227-10.982%
2026-05-19		26.660026.9500026.370026.7300-0.558%1,227,099-11.149%
2026-05-18		26.920027.1500026.750026.8800+1.091%716,407-11.644%
2026-05-15		26.890026.9000026.490026.5900-1.846%1,279,412-10.681%
2026-05-14		27.400027.8000027.000027.0900-0.111%1,162,008-12.329%
2026-05-13		27.160027.3899027.045027.1200-0.110%1,438,776-12.426%
2026-05-12		27.240027.2600026.950027.1500-0.985%1,034,555-12.523%
2026-05-11		27.200027.7200027.180027.4200+0.772%1,308,691-13.384%
2026-05-08		27.000027.2500026.800027.2100+1.720%981,723-12.716%
2026-05-07		26.990027.1400026.520026.7500-1.292%1,734,154-11.215%
2026-05-06		27.380027.4900026.720027.1000-0.550%1,793,068-12.362%
2026-05-05		26.720027.5100026.690027.2500+2.791%1,406,738-12.844%
2026-05-04		26.080027.0044026.080026.5100+0.607%1,436,928-10.411%
2026-05-01		26.570026.6300026.340026.3500-0.940%869,912-9.867%
2026-04-30		26.350026.7300026.120026.6000+1.760%1,384,267-10.714%
2026-04-29		26.220026.6176025.940026.1400-0.153%2,004,889-9.143%
2026-04-28		25.640026.2700025.615026.1800+1.434%2,252,098-9.282%
2026-04-27		26.810026.8100025.730025.8100-3.116%1,163,387-7.981%
2026-04-24		26.160026.6600026.110026.6400+2.304%2,918,082-10.848%
2026-04-23		26.010026.3250025.940026.0400+1.205%3,306,943-8.794%
2026-04-22		26.110026.1400025.640025.7300+0.195%2,057,429-7.695%
2026-04-21		26.240026.4399025.550025.6800-2.246%1,661,666-7.516%
2026-04-20		26.360026.3700026.041826.2700-0.379%1,509,299-9.593%
2026-04-17		26.010026.4000026.010026.3700+1.034%1,117,734-9.936%
2026-04-16		26.210026.2100025.850026.1000-0.685%1,224,941-9.004%
2026-04-15		25.920026.5250025.920026.2800+0.038%2,364,621-9.627%
2026-04-14		26.630026.7600025.900026.2700-1.092%2,254,363-9.593%
2026-04-13		27.120027.1300026.510026.5600-2.317%1,971,256-10.580%
2026-04-10		27.250027.7000027.105027.1900+0.147%1,710,529-12.652%
2026-04-09		26.270027.1900026.270027.1500+3.271%1,395,707-12.523%
2026-04-08		26.310026.7100026.150026.2900+2.336%1,310,520-9.661%
2026-04-07		25.400025.7499025.240025.6900+1.582%1,092,559-7.552%
2026-04-06		25.670026.0080025.200025.2900-1.134%664,279-6.089%
2026-04-02		25.130025.6200025.110025.5800+0.196%863,576-7.154%
2026-04-01		25.680025.7000025.190025.5300+0.196%989,960-6.972%
2026-03-31		24.950025.7800024.890025.4800+3.451%2,181,493-6.790%
2026-03-30		25.020025.1500024.575024.6300-0.726%781,874-3.573%
2026-03-27		24.910025.2400024.610024.8100-0.201%1,375,853-4.272%
2026-03-26		25.070025.3300024.850024.8600-2.087%2,301,273-4.465%
2026-03-25		25.100025.4500024.910025.3900+2.544%1,644,147-6.459%
2026-03-24		23.280024.8000023.280024.7600+4.517%1,477,124-4.079%
2026-03-23		23.450023.8100023.380023.6900+1.543%1,411,459+0.253%
2026-03-20		23.820023.9100023.120023.3300-2.180%2,092,041+1.800%
2026-03-19		23.520023.9300023.490023.8500+0.590%941,078-0.419%
2026-03-18		23.650024.1208523.640023.7100-0.294%899,335+0.169%
2026-03-17		23.590023.8150023.440023.7800+1.451%962,615-0.126%
2026-03-16		23.370023.5025023.030023.4400+1.957%813,908+1.323%
2026-03-13		23.340023.3450022.860022.9900-0.174%1,067,881+3.306%
2026-03-12		23.360023.6100022.920023.0300-2.745%1,666,232+3.126%
2026-03-11		23.900024.2500023.550023.6800-0.962%2,546,001+0.296%
2026-03-10		24.390024.4700023.850023.9100-0.499%2,371,717-0.669%
2026-03-09		23.560024.0700023.480024.0300+1.264%2,446,377-1.165%
2026-03-06		23.930024.2250023.690023.7300-2.746%5,170,502+0.084%
2026-03-05		24.730025.0600024.190024.4000-2.828%1,819,868-2.664%
2026-03-04		24.620025.1200024.480025.1100+2.364%894,007-5.416%
2026-03-03		25.340025.7400024.370024.5300-5.290%4,676,406-3.180%
2026-03-02		25.780026.1600025.690025.9000-0.461%4,344,316-8.301%
2026-02-27		25.470026.0550025.275026.0200+2.360%3,285,204-8.724%
2026-02-26		25.350025.5500025.140025.4200+0.395%4,828,464-6.570%
2026-02-25		25.610025.6200024.940025.3200-0.667%4,343,692-6.201%
2026-02-24		24.000025.6250023.850025.4900+7.281%6,173,630-6.826%
2026-02-23		24.010024.1600023.740123.7600-1.247%1,144,689-0.042%
2026-02-20		23.920024.0800023.580024.0600+1.050%1,794,406-1.288%
2026-02-19		24.030024.2200023.750023.8100-0.750%1,414,545-0.252%
2026-02-18		24.500024.5000023.810023.9900-1.438%3,841,740-1.000%
2026-02-17		23.630024.4350023.580024.3400+2.140%3,399,942-2.424%
2026-02-13		23.760024.0400023.380023.8300-0.126%1,637,965-0.336%
2026-02-12		23.340024.1100023.070023.8600+1.187%7,391,628-0.461%
2026-02-11		22.700023.5800021.850023.5800+4.893%3,381,778+0.721%
2026-02-10		21.930022.5700021.930022.4800+1.490%1,845,991+5.649%
2026-02-09		21.500022.1900021.480022.1500+3.023%1,225,793+7.223%
2026-02-06		21.490021.5550020.940021.5000+1.034%1,456,791+10.465%
2026-02-05		21.330021.6200021.050021.2800-1.023%1,319,461+11.607%
2026-02-04		21.920022.0000021.235021.5000-1.195%1,883,389+10.465%
2026-02-03		20.960022.0300020.885021.7600+4.465%2,865,710+9.145%
2026-02-02		20.690020.8900020.650020.8300+0.628%784,607+14.018%
2026-01-30		21.230021.4800020.560020.7000-3.721%2,570,566+14.734%
2026-01-29		21.760022.0000021.290021.5000-0.417%2,344,196+10.465%
2026-01-28		21.140021.6400020.895021.5900+2.322%2,634,449+10.005%
2026-01-27		21.010021.1800020.810021.1000+1.834%3,711,799+12.559%
2026-01-26		20.930021.1550020.580020.7200-0.193%3,551,323+14.624%
2026-01-23		20.790020.8200020.665020.7600+0.048%2,856,001+14.403%
2026-01-22		20.780020.9150020.690020.7500+0.048%2,191,175+14.458%
2026-01-21		20.760020.8750020.560020.7400+0.339%2,464,518+14.513%
2026-01-20		20.360020.7300020.360020.6700+1.076%3,437,857+14.901%
2026-01-16		19.750020.4750019.705020.4500+2.815%3,863,692+16.137%
2026-01-15		20.590020.5900019.850019.8900-3.165%4,005,772+19.407%
2026-01-14		20.670020.8150020.420020.5400+0.391%1,642,315+15.628%
2026-01-13		20.550020.5500020.250020.4600-0.195%2,241,023+16.080%
2026-01-12		20.360020.7650020.320020.5000+0.985%1,530,458+15.854%
2026-01-09		20.630020.6300020.250020.3000-0.976%1,261,618+16.995%
2026-01-08		20.300020.5500020.210020.5000+0.985%2,287,013+15.854%
2026-01-07		20.290020.3400020.180020.30000.000%2,230,033+16.995%
2026-01-06		20.980021.0400020.185020.3000-2.638%2,652,335+16.995%
2026-01-05		20.580021.0900020.575020.8500+0.871%1,248,949+13.909%
2026-01-02		20.770020.8800020.630020.67000.000%1,183,887+14.901%
2025-12-31		20.800020.9000020.595020.6700-0.958%1,453,686+14.901%
2025-12-30		20.970020.9700020.820020.8700+0.096%1,179,895+13.800%
2025-12-29		20.600020.9300020.600020.8500+0.289%1,919,295+13.909%
2025-12-26		20.880020.8900020.635020.7900-0.288%945,735+14.238%
2025-12-24		20.740020.9050020.735020.8500+0.144%1,063,294+13.909%
2025-12-23		20.640020.9000020.550020.8200+1.019%2,618,542+14.073%
2025-12-22		20.330020.6400020.300020.6100+1.129%3,329,238+15.235%
2025-12-19		20.550020.7500020.170020.3800-1.308%4,368,356+16.536%
2025-12-18		20.710020.7700020.480020.6500+0.291%2,856,105+15.012%
2025-12-17		20.630021.0000020.465020.5900-1.342%3,265,708+15.347%
2025-12-16		21.090021.2800020.860020.8700-1.557%1,557,554+13.800%
2025-12-15		21.420021.6100021.150021.2000-0.609%2,077,595+12.028%
2025-12-12		21.200021.4000021.075021.3300-0.234%1,252,554+11.346%
2025-12-11		21.320021.6000021.320021.3800+0.376%1,743,853+11.085%
2025-12-10		21.410021.4800021.170021.3000+0.141%2,871,640+11.502%
2025-12-09		21.610021.6100021.170021.2700-0.839%2,181,825+11.660%
2025-12-08		21.670021.8000021.280021.4500-0.325%1,810,971+10.723%
2025-12-05		21.850021.8800021.510021.5200-1.284%1,826,647+10.362%
2025-12-04		21.860021.8900021.705021.8000+0.600%2,517,423+8.945%
2025-12-03		22.480022.5100021.555021.6700-3.603%3,927,518+9.599%
2025-12-02		22.370022.5800022.300022.4800+0.943%1,440,328+5.649%
2025-12-01		22.880022.9100022.210022.2700-3.510%2,553,363+6.646%
2025-11-28		22.920023.1550022.810023.0800+0.786%1,157,544+2.903%
2025-11-26		23.280023.2800022.870022.9000-1.080%2,946,519+3.712%
2025-11-25		23.220023.3750023.044223.1500-0.301%2,212,311+2.592%
2025-11-24		22.970023.3250022.925023.2200+1.486%2,125,464+2.283%
2025-11-21		22.670023.0200022.670022.8800+0.175%2,386,512+3.802%
2025-11-20		23.430023.5300022.700022.8400-1.679%1,781,106+3.984%
2025-11-19		23.330023.6800023.090023.2300-0.811%2,646,262+2.238%
2025-11-18		23.150023.6700023.100023.4200+1.210%2,686,786+1.409%
2025-11-17		23.130023.5200023.040023.1400-0.345%1,220,930+2.636%
2025-11-14		23.080023.5050022.890023.2200-0.172%2,030,044+2.283%
2025-11-13		23.290023.5100023.130023.2600-0.215%1,732,802+2.107%
2025-11-12		23.600023.6000023.225023.3100-0.809%2,218,981+1.888%
2025-11-11		23.450023.6000023.180023.5000+1.556%1,842,359+1.064%
2025-11-10		23.460023.4900023.110023.1400-0.559%1,759,115+2.636%
2025-11-07		22.470023.2950022.410023.2700+2.466%1,780,642+2.063%
2025-11-06		23.000023.0500022.710022.7100-1.132%1,530,376+4.579%
2025-11-05		22.680023.0850022.680022.9700+1.637%3,118,803+3.396%
2025-11-04		22.350022.7950022.160022.6000-0.088%1,673,224+5.088%
2025-11-03		22.900023.0100022.520022.6200-0.659%1,374,114+4.996%
2025-10-31		22.780023.0000022.650022.7700-0.219%1,138,057+4.304%
2025-10-30		22.910023.0953022.800022.8200-0.912%1,070,245+4.075%
2025-10-29		23.610023.6100022.780023.0300-0.346%2,098,725+3.126%
2025-10-28		22.700023.1500022.700023.1100+1.404%2,210,180+2.769%
2025-10-27		22.710022.8350022.655022.7900+0.529%1,107,283+4.212%
2025-10-24		22.870022.8800022.605022.6700-0.308%1,505,605+4.764%
2025-10-23		22.660022.7550022.455022.7400+1.067%953,927+4.442%
2025-10-22		22.310022.6150022.300022.5000+1.033%1,263,694+5.556%
2025-10-21		22.600022.6000022.030022.2700-0.313%1,613,129+6.646%
2025-10-20		22.630022.6300022.080022.3400-0.490%1,194,086+6.312%
2025-10-17		22.260022.6350022.200022.4500-0.443%1,481,995+5.791%
2025-10-16		21.825022.7050021.700022.5500+4.592%2,787,541+5.322%
2025-10-15		21.140021.5750020.877021.5600+3.059%2,304,937+10.158%
2025-10-14		21.120021.3400020.865020.9200-1.968%1,440,297+13.528%
2025-10-13		21.390021.6800021.206221.3400+0.803%1,363,667+11.293%
2025-10-10		21.210021.4000020.980021.1700-0.189%1,149,483+12.187%
2025-10-09		21.240021.3600021.065021.21000.000%1,308,557+11.975%
2025-10-08		20.880021.2271020.810021.2100+2.464%2,100,268+11.975%
2025-10-07		20.890020.9650020.690020.7000-0.910%913,508+14.734%
2025-10-06		20.920021.0050020.615020.8900-0.381%1,399,532+13.691%
2025-10-03		21.300021.3100020.875020.9700-0.804%1,908,890+13.257%
2025-10-02		20.770021.1550020.580021.1400+2.076%1,500,627+12.346%
2025-10-01		21.100021.2250020.690020.7100-1.381%1,514,011+14.679%
2025-09-30		20.980021.3000020.930021.0000+0.334%2,204,091+13.095%
2025-09-29		21.000021.2450020.740020.9300+0.336%2,187,337+13.473%
2025-09-26		20.590020.9000020.532820.8600+1.756%1,292,044+13.854%
2025-09-25		20.560020.7117020.480120.5000-0.146%1,283,648+15.854%
2025-09-24		21.140021.2100020.510020.5300-3.615%2,648,097+15.684%
2025-09-23		20.640021.5200020.570021.3000+3.650%3,690,391+11.502%
2025-09-22		20.070020.5750020.050020.5500+1.935%2,591,052+15.572%
2025-09-19		20.380020.5400019.970020.1600-1.273%3,263,698+17.808%
2025-09-18		20.460020.5600020.355020.4200-0.390%4,531,365+16.308%
2025-09-17		20.490020.7150020.410020.5000+0.441%2,345,219+15.854%
2025-09-16		20.440020.5300020.160020.4100-0.196%1,282,376+16.365%
2025-09-15		20.350020.5500020.300020.4500+0.541%1,626,318+16.137%
2025-09-12		20.190020.4650020.150020.3400+0.544%2,289,529+16.765%
2025-09-11		19.800020.4450019.720020.2300+2.482%3,279,094+17.400%
2025-09-10		19.720019.9200019.700019.7400-0.101%1,013,988+20.314%
2025-09-09		19.720019.9150019.710019.7600+0.407%1,256,951+20.192%
2025-09-08		19.430019.7250019.409019.6800+0.511%1,219,943+20.681%
2025-09-05		19.630019.7950019.515019.5800+0.410%3,578,234+21.297%
2025-09-04		19.470019.6200019.440019.50000.000%1,555,125+21.795%
2025-09-03		19.940020.0100019.380019.5000-2.059%1,496,795+21.795%
2025-09-02		19.800019.9800019.530019.9100-0.400%1,865,681+19.287%
2025-08-29		20.100020.1350019.905019.9900-0.646%1,232,477+18.809%
2025-08-28		19.910020.2650019.780020.1200+1.055%1,641,552+18.042%
2025-08-27		19.850019.9650019.555019.9100-0.251%3,244,651+19.287%
2025-08-26		19.980020.0800019.815019.9600-0.399%2,359,038+18.988%
2025-08-25		20.110020.2700020.025020.0400-0.447%1,417,787+18.513%
2025-08-22		19.500020.3050019.390020.1300+3.656%3,502,259+17.983%
2025-08-21		19.040019.4300019.000019.4200+1.675%2,785,450+22.297%
2025-08-20		19.020019.1800019.010019.1000+0.421%1,088,210+24.346%
2025-08-19		19.070019.1100018.990019.0200-0.627%1,257,408+24.869%
2025-08-18		19.190019.3100019.035019.1400+0.262%1,707,393+24.086%
2025-08-15		18.840019.1150018.840019.0900+1.220%1,518,819+24.411%
2025-08-14		18.950018.9950018.700018.8600-0.632%1,700,255+25.928%
2025-08-13		19.000019.1375018.950018.9800-0.524%1,875,497+25.132%
2025-08-12		19.135019.2650019.035019.0800+0.052%1,714,591+24.476%
2025-08-11		19.140019.2050019.000019.0700+0.105%2,307,397+24.541%
2025-08-08		19.110019.3000019.050019.0500+0.422%1,658,358+24.672%
2025-08-07		18.210019.0150018.175018.9700+4.403%4,056,877+25.198%
2025-08-06		18.470018.7100018.085018.1700-0.110%3,300,050+30.710%
2025-08-05		18.030018.2900017.980018.1900+1.168%1,606,653+30.566%
2025-08-04		18.050018.2900017.940017.9800+0.111%1,327,434+32.091%
2025-08-01		18.070018.1400017.900017.9600-0.609%1,487,744+32.238%
2025-07-31		18.110018.3000018.050018.0700-0.386%1,228,298+31.433%
2025-07-30		18.150018.2700018.080018.1400-0.766%1,267,815+30.926%
2025-07-29		18.110018.3000017.795018.2800+0.550%1,708,900+29.923%
2025-07-28		18.340018.3400018.115018.1800-1.623%1,742,612+30.638%
2025-07-25		18.330018.5100018.195018.4800+0.763%1,118,162+28.517%
2025-07-24		17.940018.3700017.895018.3400+2.344%2,516,548+29.498%
2025-07-23		17.075017.9300017.050017.9200+5.412%2,755,210+32.533%
2025-07-22		17.180017.3900016.920017.0000-0.932%2,290,400+39.706%
2025-07-21		17.150017.3300017.090017.1600+0.292%1,343,234+38.403%
2025-07-18		17.400017.4150017.080017.1100-1.440%1,178,625+38.808%
2025-07-17		17.430017.4950017.345017.3600-0.857%923,612+36.809%
2025-07-16		17.350017.5500017.290017.5100+1.155%873,084+35.637%
2025-07-15		17.480017.4900017.285017.3100-0.345%1,016,879+37.204%
2025-07-14		17.510017.5300017.255017.3700-0.969%1,174,502+36.730%
2025-07-11		17.370017.6450017.235017.5400-0.510%2,103,135+35.405%
2025-07-10		17.670017.7650017.410017.6300-0.170%1,853,647+34.714%
2025-07-09		17.780017.9100017.615017.6600-0.787%1,667,223+34.485%
2025-07-08		17.990018.0000017.665017.8000-1.385%1,644,185+33.427%
2025-07-07		18.040018.2500018.040018.0500-0.221%2,355,412+31.579%
2025-07-03		18.050018.2500017.935018.0900+0.055%891,805+31.288%
2025-07-02		17.890018.1350017.890018.0800+0.556%1,444,130+31.361%
2025-07-01		18.000018.1100017.845017.9800+0.223%1,006,374+32.091%
2025-06-30		17.500017.9850017.500017.9400+2.456%1,544,870+32.386%
2025-06-27		17.530017.7200017.415017.5100-0.285%1,359,310+35.637%
2025-06-26		17.470017.6500017.345017.5600+1.327%2,838,422+35.251%
2025-06-25		17.110017.4550017.110017.3300+0.464%2,617,706+37.046%
2025-06-24		17.050017.3000016.960017.2500+1.471%1,415,669+37.681%
2025-06-23		16.990017.1200016.880017.0000-0.176%2,560,092+39.706%
2025-06-20		17.210017.2100016.880017.0300-1.046%5,984,623+39.460%
2025-06-18		17.270017.5600017.210017.2100-0.116%2,773,099+38.001%
2025-06-17		17.410017.4350016.935017.2300-1.487%3,974,573+37.841%
2025-06-16		17.600017.6950017.385017.4900+0.460%2,488,093+35.792%
2025-06-13		17.190017.4800017.110017.4100+0.404%3,284,268+36.416%
2025-06-12		17.150017.3850017.035017.3400+1.463%4,720,786+36.967%
2025-06-11		17.110017.3750017.065017.0900+0.235%1,459,009+38.970%
2025-06-10		16.930017.0800016.870017.0500+1.307%1,732,901+39.296%
2025-06-09		16.990016.9900016.745016.8300-0.825%2,288,303+41.117%
2025-06-06		16.720017.0600016.600016.9700+1.861%4,384,485+39.953%
2025-06-05		16.800016.9900016.640016.6600-0.833%3,538,335+42.557%
2025-06-04		17.160017.2000016.790016.8000-1.351%1,709,580+41.369%
2025-06-03		16.940017.1200016.940017.0300-0.059%1,284,822+39.460%
2025-06-02		16.900017.3100016.870017.0400+0.828%1,710,085+39.378%
2025-05-30		17.290017.4200016.880016.9000-2.481%3,855,567+40.533%
2025-05-29		17.510017.5200017.310017.3300-0.345%1,376,066+37.046%
2025-05-28		17.460017.6600017.385017.3900-1.024%1,614,390+36.573%
2025-05-27		17.470017.9750017.470017.5700+0.057%4,132,579+35.174%
2025-05-23		17.430017.6400017.290017.5600+0.515%1,386,828+35.251%
2025-05-22		17.440017.6300017.405017.4700-0.682%5,338,853+35.947%
2025-05-21		17.510017.6250017.300017.59000.000%4,847,299+35.020%
2025-05-20		17.370017.7000017.350017.5900+1.383%4,004,718+35.020%
2025-05-19		17.180017.4700017.165017.3500+0.463%2,049,296+36.888%
2025-05-16		17.280017.3380017.150017.2700-0.289%1,770,800+37.522%
2025-05-15		17.560017.6950017.300017.3200-0.345%2,782,975+37.125%
2025-05-14		17.170017.4200017.130017.3800+0.812%1,946,422+36.651%
2025-05-13		16.940017.3050016.805017.2400+1.952%2,640,872+37.761%
2025-05-12		17.080017.1200016.660016.9100-0.879%2,099,705+40.449%
2025-05-09		17.030017.0850016.830017.0600+1.186%2,697,830+39.215%
2025-05-08		17.200017.3100016.845016.8600-1.805%3,043,316+40.866%
2025-05-07		17.260017.5350017.130017.1700-0.232%1,974,164+38.323%
2025-05-06		16.990017.2100016.880017.2100+1.295%1,964,191+38.001%
2025-05-05		17.220017.3600016.950016.9900-1.163%2,647,622+39.788%
2025-05-02		17.290017.4000017.075017.1900+0.175%3,069,104+38.162%
2025-05-01		17.190017.3600017.055017.1600-0.464%2,156,395+38.403%
2025-04-30		16.530017.2450016.290017.2400+0.466%2,795,705+37.761%
2025-04-29		17.220017.3000017.040017.1600-0.116%3,915,984+38.403%
2025-04-28		16.960017.2400016.960017.1800+1.118%4,884,621+38.242%
2025-04-25		17.100017.1700016.850016.9900-0.643%3,024,509+39.788%
2025-04-24		16.880017.1300016.850017.1000+1.786%3,822,900+38.889%
2025-04-23		16.620016.9000016.620016.8000+1.511%3,139,817+41.369%
2025-04-22		16.310016.6200016.160016.5500+2.287%2,629,745+43.505%
2025-04-21		16.070016.1900015.810016.1800+0.310%3,534,204+46.786%
2025-04-17		15.250016.1500015.170016.1300+5.909%3,227,482+47.241%
2025-04-16		15.180015.4600015.070015.2300+0.197%2,829,259+55.942%
2025-04-15		14.850015.3100014.850015.2000+2.357%4,270,862+56.250%
2025-04-14		14.480014.8800014.320014.8500+4.651%1,703,828+59.933%
2025-04-11		14.040014.3400013.930014.1900+1.940%8,412,787+67.371%
2025-04-10		13.920014.0500013.675013.9200-0.571%3,402,815+70.618%
2025-04-09		13.300014.1250013.100014.0000+4.322%7,184,149+69.643%
2025-04-08		14.050014.1500013.335013.4200-3.175%2,673,136+76.975%
2025-04-07		13.760014.1950013.420013.8600-1.632%3,279,541+71.356%
2025-04-04		14.660014.7950014.075014.0900-6.129%1,717,130+68.559%
2025-04-03		14.480015.2600014.370015.0100+3.804%3,229,139+58.228%
2025-04-02		14.510014.6550014.440014.4600-0.550%905,282+64.246%
2025-04-01		14.180014.6100014.150014.5400+2.250%1,187,609+63.343%
2025-03-31		14.300014.3800014.200014.2200-1.250%983,412+67.018%
2025-03-28		14.500014.5988014.345014.4000-0.552%940,646+64.931%
2025-03-27		14.370014.6050014.330014.4800+0.836%2,713,405+64.019%
2025-03-26		14.340014.4200014.200014.3600+0.490%2,558,712+65.390%
2025-03-25		14.210014.3850014.180014.2900+0.776%3,752,200+66.200%
2025-03-24		14.110014.2800014.110014.1800+0.639%2,605,910+67.489%
2025-03-21		14.010014.1250013.970014.0900-0.565%2,842,176+68.559%
2025-03-20		14.070014.2200013.920014.1700+0.212%1,452,994+67.608%
2025-03-19		14.340014.4050014.055014.1400-1.326%2,345,954+67.963%
2025-03-18		14.380014.5150014.230014.3300-1.036%2,717,571+65.736%
2025-03-17		14.360014.5100014.345014.4800+0.906%1,248,395+64.019%
2025-03-14		14.380014.4800014.295014.3500+0.702%1,348,589+65.505%
2025-03-13		14.200014.4400014.200014.2500-0.280%2,095,214+66.667%
2025-03-12		14.470014.5700014.245014.2900-1.312%1,601,344+66.200%
2025-03-11		14.580014.7550014.345014.4800-1.025%1,630,880+64.019%
2025-03-10		14.760014.9800014.500014.6300-1.548%1,445,141+62.338%
2025-03-07		14.800014.9200014.570014.8600+0.678%1,160,814+59.825%
2025-03-06		14.150014.7800014.090014.7600+3.579%2,838,236+60.908%
2025-03-05		14.260014.5000014.180014.2500+0.921%1,120,272+66.667%
2025-03-04		14.030014.2650013.820014.12000.000%1,528,439+68.201%
2025-03-03		14.310014.5250014.090014.1200-0.773%749,728+68.201%
2025-02-28		14.350014.4900014.150014.2300-1.318%944,270+66.901%
2025-02-27		14.580014.6800014.360014.4200-1.097%1,095,817+64.702%
2025-02-26		14.550014.7000014.270014.5800+0.413%1,841,027+62.894%
2025-02-25		14.530014.5500014.330014.5200+0.207%1,211,036+63.567%
2025-02-24		14.470014.7400014.460014.4900-1.361%1,317,112+63.906%
2025-02-21		14.850014.8500014.585014.6900-0.676%887,680+61.675%
2025-02-20		14.580014.9000014.520014.7900+1.789%1,248,270+60.581%
2025-02-19		15.060015.1100014.510014.5300-4.282%1,894,062+63.455%
2025-02-18		15.310015.4100015.140015.1800-0.654%2,612,596+56.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC