AMX
America Movil S.A.B de C.V
stockNYSEADR
At CloseNov 13, 2026 3:59:59 PM EST
25.47USD-0.157%(-0.04)820,589
Pre-marketNov 13, 2026 9:09:30 AM EST
24.99USD-2.038%(-0.52)
After-hoursNov 13, 2026 4:10:30 PM EST
25.47USD0.000%(0.00)
AMX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 25.69 | 25.80 | 25.30 | 25.47 | -0.157% | 820,589 | 0.000% |
| 2026-11-12 | 25.98 | 26.05 | 25.41 | 25.51 | -1.124% | 1,597,900 | -0.157% |
| 2026-11-11 | 25.74 | 26.14 | 25.66 | 25.80 | +0.155% | 1,193,716 | -1.279% |
| 2026-11-10 | 25.76 | 25.88 | 25.53 | 25.76 | -1.113% | 2,930,140 | -1.126% |
| 2026-11-09 | 25.88 | 26.19 | 25.68 | 26.05 | +1.283% | 2,796,894 | -2.226% |
| 2026-11-06 | 24.90 | 25.77 | 24.90 | 25.72 | +2.429% | 2,491,883 | -0.972% |
| 2026-11-05 | 25.12 | 25.39 | 24.89 | 25.11 | +0.320% | 3,328,567 | +1.434% |
| 2026-11-04 | 25.31 | 25.48 | 24.83 | 25.03 | +1.131% | 2,305,017 | +1.758% |
| 2026-11-03 | 24.69 | 25.30 | 24.69 | 24.75 | +0.040% | 2,447,004 | +2.909% |
| 2026-11-02 | 24.57 | 24.80 | 24.44 | 24.74 | +1.062% | 1,048,081 | +2.951% |
| 2026-10-30 | 24.03 | 24.73 | 23.97 | 24.48 | +1.450% | 2,702,199 | +4.044% |
| 2026-10-29 | 24.01 | 24.16 | 23.86 | 24.13 | +0.836% | 1,646,060 | +5.553% |
| 2026-10-28 | 24.07 | 24.25 | 23.71 | 23.93 | -0.540% | 1,989,344 | +6.435% |
| 2026-10-27 | 24.27 | 24.37 | 23.89 | 24.06 | -0.496% | 2,192,747 | +5.860% |
| 2026-10-26 | 24.30 | 24.30 | 23.70 | 24.18 | -1.587% | 4,096,462 | +5.335% |
| 2026-10-23 | 24.81 | 24.95 | 24.43 | 24.57 | -1.641% | 2,881,422 | +3.663% |
| 2026-10-22 | 24.14 | 25.05 | 23.95 | 24.98 | +2.841% | 6,136,486 | +1.962% |
| 2026-10-21 | 23.20 | 24.53 | 22.95 | 24.29 | +6.070% | 5,283,160 | +4.858% |
| 2026-10-20 | 22.93 | 23.04 | 22.69 | 22.90 | +0.307% | 2,786,683 | +11.223% |
| 2026-10-19 | 22.84 | 22.98 | 22.66 | 22.83 | -0.349% | 2,369,379 | +11.564% |
| 2026-10-16 | 22.62 | 22.95 | 22.48 | 22.91 | +2.140% | 2,819,378 | +11.174% |
| 2026-10-15 | 21.92 | 22.54 | 21.83 | 22.43 | +2.701% | 5,064,293 | +13.553% |
| 2026-10-14 | 21.62 | 21.85 | 21.33 | 21.84 | +0.738% | 2,976,052 | +16.621% |
| 2026-10-13 | 21.58 | 21.96 | 21.50 | 21.68 | +1.261% | 2,861,395 | +17.482% |
| 2026-10-12 | 21.37 | 21.69 | 21.28 | 21.41 | +0.422% | 2,731,371 | +18.963% |
| 2026-10-09 | 22.17 | 22.17 | 21.18 | 21.32 | -3.704% | 3,699,477 | +19.465% |
| 2026-10-08 | 22.25 | 22.38 | 21.95 | 22.14 | -0.762% | 2,918,231 | +15.041% |
| 2026-10-07 | 22.36 | 22.52 | 22.23 | 22.31 | -0.224% | 2,743,157 | +14.164% |
| 2026-10-06 | 22.20 | 22.41 | 22.10 | 22.36 | +0.948% | 2,387,502 | +13.909% |
| 2026-10-05 | 21.57 | 22.30 | 21.52 | 22.15 | +4.039% | 4,951,256 | +14.989% |
| 2026-10-02 | 20.86 | 21.33 | 20.70 | 21.29 | +2.701% | 3,006,026 | +19.634% |
| 2026-10-01 | 21.12 | 21.23 | 20.54 | 20.73 | -2.171% | 3,040,462 | +22.865% |
| 2026-09-30 | 21.82 | 21.98 | 21.19 | 21.19 | -2.709% | 2,686,185 | +20.198% |
| 2026-09-29 | 21.51 | 22.00 | 21.50 | 21.78 | +0.554% | 2,372,852 | +16.942% |
| 2026-09-28 | 21.91 | 22.01 | 21.63 | 21.66 | -1.680% | 2,951,559 | +17.590% |
| 2026-09-25 | 22.02 | 22.23 | 21.91 | 22.03 | -0.091% | 1,621,069 | +15.615% |
| 2026-09-24 | 21.98 | 22.16 | 21.86 | 22.05 | -0.136% | 1,816,964 | +15.510% |
| 2026-09-23 | 22.16 | 22.20 | 21.91 | 22.08 | -0.942% | 2,357,990 | +15.353% |
| 2026-09-22 | 22.67 | 22.67 | 21.93 | 22.29 | -0.713% | 3,044,933 | +14.266% |
| 2026-09-21 | 22.63 | 22.63 | 22.18 | 22.45 | +0.089% | 1,836,275 | +13.452% |
| 2026-09-18 | 22.90 | 23.03 | 22.42 | 22.43 | -2.605% | 2,100,609 | +13.553% |
| 2026-09-17 | 23.09 | 23.25 | 22.91 | 23.03 | +0.218% | 1,517,455 | +10.595% |
| 2026-09-16 | 23.18 | 23.25 | 22.88 | 22.98 | -0.948% | 2,119,984 | +10.836% |
| 2026-09-15 | 23.02 | 23.36 | 23.02 | 23.20 | +0.346% | 7,123,177 | +9.784% |
| 2026-09-14 | 22.79 | 23.16 | 22.60 | 23.12 | +1.270% | 2,008,449 | +10.164% |
| 2026-09-11 | 22.99 | 23.03 | 22.71 | 22.83 | +0.044% | 2,133,222 | +11.564% |
| 2026-09-10 | 23.05 | 23.05 | 22.70 | 22.82 | -1.212% | 2,248,665 | +11.613% |
| 2026-09-09 | 22.88 | 23.37 | 22.88 | 23.10 | +0.435% | 3,232,358 | +10.260% |
| 2026-09-08 | 23.15 | 23.15 | 22.75 | 23.00 | 0.000% | 3,975,526 | +10.739% |
| 2026-09-04 | 23.03 | 23.30 | 22.95 | 23.00 | -0.777% | 2,425,205 | +10.739% |
| 2026-09-03 | 23.00 | 23.20 | 22.80 | 23.18 | +1.311% | 6,459,973 | +9.879% |
| 2026-09-02 | 23.14 | 23.24 | 22.81 | 22.88 | -0.435% | 2,113,177 | +11.320% |
| 2026-09-01 | 23.04 | 23.36 | 22.93 | 22.98 | -0.260% | 1,526,915 | +10.836% |
| 2026-08-31 | 23.37 | 23.38 | 23.04 | 23.04 | -0.604% | 2,501,487 | +10.547% |
| 2026-08-28 | 23.64 | 23.64 | 23.05 | 23.18 | -1.362% | 1,607,142 | +9.879% |
| 2026-08-27 | 23.77 | 23.77 | 23.23 | 23.50 | -0.508% | 1,934,034 | +8.383% |
| 2026-08-26 | 23.75 | 23.92 | 23.62 | 23.62 | -0.547% | 3,301,519 | +7.832% |
| 2026-08-25 | 23.80 | 23.87 | 23.50 | 23.75 | -0.210% | 5,172,097 | +7.242% |
| 2026-08-24 | 23.72 | 23.83 | 23.56 | 23.80 | +0.042% | 5,118,773 | +7.017% |
| 2026-08-21 | 23.50 | 23.89 | 23.43 | 23.79 | +1.710% | 8,674,210 | +7.062% |
| 2026-08-20 | 23.59 | 23.71 | 23.36 | 23.39 | -0.679% | 2,088,262 | +8.893% |
| 2026-08-19 | 23.86 | 23.86 | 23.47 | 23.55 | -0.339% | 1,242,779 | +8.153% |
| 2026-08-18 | 23.92 | 24.17 | 23.57 | 23.63 | -0.211% | 3,213,862 | +7.787% |
| 2026-08-17 | 23.48 | 23.68 | 23.36 | 23.68 | +0.981% | 1,725,163 | +7.559% |
| 2026-08-14 | 23.34 | 23.71 | 23.34 | 23.45 | +0.817% | 3,567,509 | +8.614% |
| 2026-08-13 | 23.30 | 23.46 | 23.22 | 23.26 | +0.172% | 1,186,464 | +9.501% |
| 2026-08-12 | 23.50 | 23.50 | 23.06 | 23.22 | -0.896% | 2,022,952 | +9.690% |
| 2026-08-11 | 23.76 | 23.95 | 23.28 | 23.43 | -1.925% | 1,798,285 | +8.707% |
| 2026-08-10 | 23.64 | 23.94 | 23.50 | 23.89 | +0.589% | 1,590,169 | +6.614% |
| 2026-08-07 | 23.93 | 24.07 | 23.73 | 23.75 | -0.711% | 2,801,544 | +7.242% |
| 2026-08-06 | 24.36 | 24.36 | 23.77 | 23.92 | -0.416% | 5,040,695 | +6.480% |
| 2026-08-05 | 25.01 | 25.01 | 23.89 | 24.02 | -3.457% | 5,716,642 | +6.037% |
| 2026-08-04 | 25.10 | 25.39 | 24.73 | 24.88 | -0.321% | 1,989,678 | +2.371% |
| 2026-08-03 | 25.23 | 25.37 | 24.71 | 24.96 | -1.538% | 2,019,088 | +2.043% |
| 2026-07-31 | 25.57 | 25.57 | 24.82 | 25.35 | +0.118% | 1,035,670 | +0.473% |
| 2026-07-30 | 25.05 | 25.44 | 24.98 | 25.32 | +1.809% | 1,993,592 | +0.592% |
| 2026-07-29 | 25.80 | 26.24 | 24.64 | 24.87 | -3.267% | 3,592,121 | +2.413% |
| 2026-07-28 | 25.75 | 26.18 | 25.55 | 25.71 | +0.039% | 1,518,484 | -0.933% |
| 2026-07-27 | 26.03 | 26.14 | 25.65 | 25.70 | -1.192% | 1,749,003 | -0.895% |
| 2026-07-24 | 25.97 | 26.27 | 25.87 | 26.01 | +0.231% | 3,792,094 | -2.076% |
| 2026-07-23 | 26.21 | 26.32 | 25.74 | 25.95 | -0.651% | 2,595,007 | -1.850% |
| 2026-07-22 | 26.28 | 26.29 | 25.63 | 26.12 | +0.115% | 2,895,461 | -2.489% |
| 2026-07-21 | 26.26 | 26.34 | 25.94 | 26.09 | -0.038% | 1,140,610 | -2.376% |
| 2026-07-20 | 26.41 | 26.49 | 26.07 | 26.10 | -0.647% | 881,975 | -2.414% |
| 2026-07-17 | 25.86 | 26.62 | 25.86 | 26.27 | +0.497% | 1,108,488 | -3.045% |
| 2026-07-16 | 25.89 | 26.36 | 25.89 | 26.14 | +0.115% | 1,441,822 | -2.563% |
| 2026-07-15 | 25.92 | 26.34 | 25.91 | 26.11 | -0.267% | 1,171,703 | -2.451% |
| 2026-07-14 | 26.00 | 26.31 | 25.77 | 26.18 | +0.576% | 1,217,716 | -2.712% |
| 2026-07-13 | 26.08 | 26.46 | 25.90 | 26.03 | +0.077% | 1,231,312 | -2.151% |
| 2026-07-10 | 25.92 | 26.34 | 25.84 | 26.01 | +0.658% | 1,768,929 | -2.076% |
| 2026-07-09 | 26.15 | 26.46 | 25.58 | 25.84 | -2.158% | 1,604,725 | -1.432% |
| 2026-07-08 | 25.99 | 26.52 | 25.79 | 26.41 | +0.994% | 1,328,623 | -3.559% |
| 2026-07-07 | 25.88 | 26.38 | 25.88 | 26.15 | +0.038% | 1,271,575 | -2.600% |
| 2026-07-06 | 25.80 | 26.18 | 25.79 | 26.14 | +1.633% | 1,450,271 | -2.563% |
| 2026-07-02 | 26.01 | 26.21 | 25.54 | 25.72 | +0.430% | 1,502,022 | -0.972% |
| 2026-07-01 | 25.67 | 25.84 | 25.40 | 25.61 | -1.462% | 1,424,220 | -0.547% |
| 2026-06-30 | 26.59 | 26.71 | 25.79 | 25.99 | -2.841% | 1,293,569 | -2.001% |
| 2026-06-29 | 26.34 | 26.79 | 26.20 | 26.75 | +1.287% | 943,045 | -4.785% |
| 2026-06-26 | 26.25 | 26.77 | 26.10 | 26.41 | +0.418% | 580,190 | -3.559% |
| 2026-06-25 | 25.96 | 26.48 | 25.95 | 26.30 | +1.193% | 847,202 | -3.156% |
| 2026-06-24 | 25.90 | 26.16 | 25.77 | 25.99 | +0.542% | 1,501,890 | -2.001% |
| 2026-06-23 | 25.78 | 25.94 | 25.58 | 25.85 | -0.882% | 1,411,269 | -1.470% |
| 2026-06-22 | 26.50 | 26.87 | 26.03 | 26.08 | -1.436% | 910,596 | -2.339% |
| 2026-06-18 | 26.54 | 26.63 | 26.38 | 26.46 | +0.038% | 704,662 | -3.741% |
| 2026-06-17 | 26.55 | 27.02 | 26.30 | 26.45 | -1.232% | 1,036,793 | -3.705% |
| 2026-06-16 | 27.00 | 27.13 | 26.64 | 26.78 | -1.472% | 1,341,442 | -4.892% |
| 2026-06-15 | 27.91 | 27.99 | 27.05 | 27.18 | -2.054% | 1,335,698 | -6.291% |
| 2026-06-12 | 27.82 | 28.46 | 27.52 | 27.75 | +0.325% | 1,299,604 | -8.216% |
| 2026-06-11 | 25.68 | 27.69 | 25.54 | 27.66 | +8.769% | 1,844,459 | -7.918% |
| 2026-06-10 | 25.38 | 25.89 | 25.37 | 25.43 | +0.633% | 970,603 | +0.157% |
| 2026-06-09 | 25.15 | 25.42 | 24.94 | 25.27 | +1.649% | 1,130,230 | +0.791% |
| 2026-06-08 | 25.07 | 25.25 | 24.81 | 24.86 | +0.081% | 1,411,302 | +2.454% |
| 2026-06-05 | 25.28 | 25.36 | 24.75 | 24.84 | -1.973% | 1,141,251 | +2.536% |
| 2026-06-04 | 25.46 | 25.56 | 25.18 | 25.34 | -0.783% | 616,338 | +0.513% |
| 2026-06-03 | 25.48 | 26.14 | 25.46 | 25.54 | -0.661% | 1,167,548 | -0.274% |
| 2026-06-02 | 25.32 | 25.80 | 25.29 | 25.71 | +2.024% | 1,733,752 | -0.933% |
| 2026-06-01 | 25.35 | 25.59 | 25.07 | 25.20 | -0.709% | 1,762,433 | +1.071% |
| 2026-05-29 | 25.81 | 25.81 | 24.86 | 25.38 | -1.590% | 2,159,912 | +0.355% |
| 2026-05-28 | 25.92 | 26.22 | 25.63 | 25.79 | -0.693% | 1,607,158 | -1.241% |
| 2026-05-27 | 25.83 | 26.38 | 25.68 | 25.97 | -0.038% | 1,450,899 | -1.925% |
| 2026-05-26 | 26.04 | 26.23 | 25.64 | 25.98 | -0.612% | 1,142,601 | -1.963% |
| 2026-05-22 | 26.36 | 26.37 | 25.76 | 26.14 | -0.722% | 1,457,554 | -2.563% |
| 2026-05-21 | 26.45 | 26.69 | 26.18 | 26.33 | -1.312% | 1,493,678 | -3.266% |
| 2026-05-20 | 26.96 | 27.08 | 26.62 | 26.68 | -0.187% | 1,574,227 | -4.535% |
| 2026-05-19 | 26.66 | 26.95 | 26.37 | 26.73 | -0.558% | 1,227,099 | -4.714% |
| 2026-05-18 | 26.92 | 27.15 | 26.75 | 26.88 | +1.091% | 716,407 | -5.246% |
| 2026-05-15 | 26.89 | 26.90 | 26.49 | 26.59 | -1.846% | 1,279,412 | -4.212% |
| 2026-05-14 | 27.40 | 27.80 | 27.00 | 27.09 | -0.111% | 1,162,008 | -5.980% |
| 2026-05-13 | 27.16 | 27.39 | 27.05 | 27.12 | -0.110% | 1,438,776 | -6.084% |
| 2026-05-12 | 27.24 | 27.26 | 26.95 | 27.15 | -0.985% | 1,034,555 | -6.188% |
| 2026-05-11 | 27.20 | 27.72 | 27.18 | 27.42 | +0.772% | 1,308,691 | -7.112% |
| 2026-05-08 | 27.00 | 27.25 | 26.80 | 27.21 | +1.720% | 981,723 | -6.395% |
| 2026-05-07 | 26.99 | 27.14 | 26.52 | 26.75 | -1.292% | 1,734,154 | -4.785% |
| 2026-05-06 | 27.38 | 27.49 | 26.72 | 27.10 | -0.550% | 1,793,068 | -6.015% |
| 2026-05-05 | 26.72 | 27.51 | 26.69 | 27.25 | +2.791% | 1,406,738 | -6.532% |
| 2026-05-04 | 26.08 | 27.00 | 26.08 | 26.51 | +0.607% | 1,436,928 | -3.923% |
| 2026-05-01 | 26.57 | 26.63 | 26.34 | 26.35 | -0.940% | 869,912 | -3.340% |
| 2026-04-30 | 26.35 | 26.73 | 26.12 | 26.60 | +1.760% | 1,384,267 | -4.248% |
| 2026-04-29 | 26.22 | 26.62 | 25.94 | 26.14 | -0.153% | 2,004,889 | -2.563% |
| 2026-04-28 | 25.64 | 26.27 | 25.61 | 26.18 | +1.434% | 2,252,098 | -2.712% |
| 2026-04-27 | 26.81 | 26.81 | 25.73 | 25.81 | -3.116% | 1,163,387 | -1.317% |
| 2026-04-24 | 26.16 | 26.66 | 26.11 | 26.64 | +2.304% | 2,918,082 | -4.392% |
| 2026-04-23 | 26.01 | 26.32 | 25.94 | 26.04 | +1.205% | 3,306,943 | -2.189% |
| 2026-04-22 | 26.11 | 26.14 | 25.64 | 25.73 | +0.195% | 2,057,429 | -1.010% |
| 2026-04-21 | 26.24 | 26.44 | 25.55 | 25.68 | -2.246% | 1,661,666 | -0.818% |
| 2026-04-20 | 26.36 | 26.37 | 26.04 | 26.27 | -0.379% | 1,509,299 | -3.045% |
| 2026-04-17 | 26.01 | 26.40 | 26.01 | 26.37 | +1.034% | 1,117,734 | -3.413% |
| 2026-04-16 | 26.21 | 26.21 | 25.85 | 26.10 | -0.685% | 1,224,941 | -2.414% |
| 2026-04-15 | 25.92 | 26.52 | 25.92 | 26.28 | +0.038% | 2,364,621 | -3.082% |
| 2026-04-14 | 26.63 | 26.76 | 25.90 | 26.27 | -1.092% | 2,254,363 | -3.045% |
| 2026-04-13 | 27.12 | 27.13 | 26.51 | 26.56 | -2.317% | 1,971,256 | -4.104% |
| 2026-04-10 | 27.25 | 27.70 | 27.11 | 27.19 | +0.147% | 1,710,529 | -6.326% |
| 2026-04-09 | 26.27 | 27.19 | 26.27 | 27.15 | +3.271% | 1,395,707 | -6.188% |
| 2026-04-08 | 26.31 | 26.71 | 26.15 | 26.29 | +2.336% | 1,310,520 | -3.119% |
| 2026-04-07 | 25.40 | 25.75 | 25.24 | 25.69 | +1.582% | 1,092,559 | -0.856% |
| 2026-04-06 | 25.67 | 26.01 | 25.20 | 25.29 | -1.134% | 664,279 | +0.712% |
| 2026-04-02 | 25.13 | 25.62 | 25.11 | 25.58 | +0.196% | 863,576 | -0.430% |
| 2026-04-01 | 25.68 | 25.70 | 25.19 | 25.53 | +0.196% | 989,960 | -0.235% |
| 2026-03-31 | 24.95 | 25.78 | 24.89 | 25.48 | +3.451% | 2,181,493 | -0.039% |
| 2026-03-30 | 25.02 | 25.15 | 24.57 | 24.63 | -0.726% | 781,874 | +3.410% |
| 2026-03-27 | 24.91 | 25.24 | 24.61 | 24.81 | -0.201% | 1,375,853 | +2.660% |
| 2026-03-26 | 25.07 | 25.33 | 24.85 | 24.86 | -2.087% | 2,301,273 | +2.454% |
| 2026-03-25 | 25.10 | 25.45 | 24.91 | 25.39 | +2.544% | 1,644,147 | +0.315% |
| 2026-03-24 | 23.28 | 24.80 | 23.28 | 24.76 | +4.517% | 1,477,124 | +2.868% |
| 2026-03-23 | 23.45 | 23.81 | 23.38 | 23.69 | +1.543% | 1,411,459 | +7.514% |
| 2026-03-20 | 23.82 | 23.91 | 23.12 | 23.33 | -2.180% | 2,092,041 | +9.173% |
| 2026-03-19 | 23.52 | 23.93 | 23.49 | 23.85 | +0.590% | 941,078 | +6.792% |
| 2026-03-18 | 23.65 | 24.12 | 23.64 | 23.71 | -0.294% | 899,335 | +7.423% |
| 2026-03-17 | 23.59 | 23.82 | 23.44 | 23.78 | +1.451% | 962,615 | +7.107% |
| 2026-03-16 | 23.37 | 23.50 | 23.03 | 23.44 | +1.957% | 813,908 | +8.660% |
| 2026-03-13 | 23.34 | 23.34 | 22.86 | 22.99 | -0.174% | 1,067,881 | +10.787% |
| 2026-03-12 | 23.36 | 23.61 | 22.92 | 23.03 | -2.745% | 1,666,232 | +10.595% |
| 2026-03-11 | 23.90 | 24.25 | 23.55 | 23.68 | -0.962% | 2,546,001 | +7.559% |
| 2026-03-10 | 24.39 | 24.47 | 23.85 | 23.91 | -0.499% | 2,371,717 | +6.524% |
| 2026-03-09 | 23.56 | 24.07 | 23.48 | 24.03 | +1.264% | 2,446,377 | +5.993% |
| 2026-03-06 | 23.93 | 24.23 | 23.69 | 23.73 | -2.746% | 5,170,502 | +7.332% |
| 2026-03-05 | 24.73 | 25.06 | 24.19 | 24.40 | -2.828% | 1,819,868 | +4.385% |
| 2026-03-04 | 24.62 | 25.12 | 24.48 | 25.11 | +2.364% | 894,007 | +1.434% |
| 2026-03-03 | 25.34 | 25.74 | 24.37 | 24.53 | -5.290% | 4,676,406 | +3.832% |
| 2026-03-02 | 25.78 | 26.16 | 25.69 | 25.90 | -0.461% | 4,344,316 | -1.660% |
| 2026-02-27 | 25.47 | 26.05 | 25.27 | 26.02 | +2.360% | 3,285,204 | -2.114% |
| 2026-02-26 | 25.35 | 25.55 | 25.14 | 25.42 | +0.395% | 4,828,464 | +0.197% |
| 2026-02-25 | 25.61 | 25.62 | 24.94 | 25.32 | -0.667% | 4,343,692 | +0.592% |
| 2026-02-24 | 24.00 | 25.63 | 23.85 | 25.49 | +7.281% | 6,173,630 | -0.078% |
| 2026-02-23 | 24.01 | 24.16 | 23.74 | 23.76 | -1.247% | 1,144,689 | +7.197% |
| 2026-02-20 | 23.92 | 24.08 | 23.58 | 24.06 | +1.050% | 1,794,406 | +5.860% |
| 2026-02-19 | 24.03 | 24.22 | 23.75 | 23.81 | -0.750% | 1,414,545 | +6.972% |
| 2026-02-18 | 24.50 | 24.50 | 23.81 | 23.99 | -1.438% | 3,841,740 | +6.169% |
| 2026-02-17 | 23.63 | 24.43 | 23.58 | 24.34 | +2.140% | 3,399,942 | +4.643% |
| 2026-02-13 | 23.76 | 24.04 | 23.38 | 23.83 | -0.126% | 1,637,965 | +6.882% |
| 2026-02-12 | 23.34 | 24.11 | 23.07 | 23.86 | +1.187% | 7,391,628 | +6.748% |
| 2026-02-11 | 22.70 | 23.58 | 21.85 | 23.58 | +4.893% | 3,381,778 | +8.015% |
| 2026-02-10 | 21.93 | 22.57 | 21.93 | 22.48 | +1.490% | 1,845,991 | +13.301% |
| 2026-02-09 | 21.50 | 22.19 | 21.48 | 22.15 | +3.023% | 1,225,793 | +14.989% |
| 2026-02-06 | 21.49 | 21.55 | 20.94 | 21.50 | +1.034% | 1,456,791 | +18.465% |
| 2026-02-05 | 21.33 | 21.62 | 21.05 | 21.28 | -1.023% | 1,319,461 | +19.690% |
| 2026-02-04 | 21.92 | 22.00 | 21.23 | 21.50 | -1.195% | 1,883,389 | +18.465% |
| 2026-02-03 | 20.96 | 22.03 | 20.89 | 21.76 | +4.465% | 2,865,710 | +17.050% |
| 2026-02-02 | 20.69 | 20.89 | 20.65 | 20.83 | +0.628% | 784,607 | +22.276% |
| 2026-01-30 | 21.23 | 21.48 | 20.56 | 20.70 | -3.721% | 2,570,566 | +23.043% |
| 2026-01-29 | 21.76 | 22.00 | 21.29 | 21.50 | -0.417% | 2,344,196 | +18.465% |
| 2026-01-28 | 21.14 | 21.64 | 20.89 | 21.59 | +2.322% | 2,634,449 | +17.971% |
| 2026-01-27 | 21.01 | 21.18 | 20.81 | 21.10 | +1.834% | 3,711,799 | +20.711% |
| 2026-01-26 | 20.93 | 21.16 | 20.58 | 20.72 | -0.193% | 3,551,323 | +22.925% |
| 2026-01-23 | 20.79 | 20.82 | 20.66 | 20.76 | +0.048% | 2,856,001 | +22.688% |
| 2026-01-22 | 20.78 | 20.91 | 20.69 | 20.75 | +0.048% | 2,191,175 | +22.747% |
| 2026-01-21 | 20.76 | 20.88 | 20.56 | 20.74 | +0.339% | 2,464,518 | +22.806% |
| 2026-01-20 | 20.36 | 20.73 | 20.36 | 20.67 | +1.076% | 3,437,857 | +23.222% |
| 2026-01-16 | 19.75 | 20.48 | 19.70 | 20.45 | +2.815% | 3,863,692 | +24.548% |
| 2026-01-15 | 20.59 | 20.59 | 19.85 | 19.89 | -3.165% | 4,005,772 | +28.054% |
| 2026-01-14 | 20.67 | 20.82 | 20.42 | 20.54 | +0.391% | 1,642,315 | +24.002% |
| 2026-01-13 | 20.55 | 20.55 | 20.25 | 20.46 | -0.195% | 2,241,023 | +24.487% |
| 2026-01-12 | 20.36 | 20.77 | 20.32 | 20.50 | +0.985% | 1,530,458 | +24.244% |
| 2026-01-09 | 20.63 | 20.63 | 20.25 | 20.30 | -0.976% | 1,261,618 | +25.468% |
| 2026-01-08 | 20.30 | 20.55 | 20.21 | 20.50 | +0.985% | 2,287,013 | +24.244% |
| 2026-01-07 | 20.29 | 20.34 | 20.18 | 20.30 | 0.000% | 2,230,033 | +25.468% |
| 2026-01-06 | 20.98 | 21.04 | 20.18 | 20.30 | -2.638% | 2,652,335 | +25.468% |
| 2026-01-05 | 20.58 | 21.09 | 20.57 | 20.85 | +0.871% | 1,248,949 | +22.158% |
| 2026-01-02 | 20.77 | 20.88 | 20.63 | 20.67 | 0.000% | 1,183,887 | +23.222% |
| 2025-12-31 | 20.80 | 20.90 | 20.59 | 20.67 | -0.958% | 1,453,686 | +23.222% |
| 2025-12-30 | 20.97 | 20.97 | 20.82 | 20.87 | +0.096% | 1,179,895 | +22.041% |
| 2025-12-29 | 20.60 | 20.93 | 20.60 | 20.85 | +0.289% | 1,919,295 | +22.158% |
| 2025-12-26 | 20.88 | 20.89 | 20.64 | 20.79 | -0.288% | 945,735 | +22.511% |
| 2025-12-24 | 20.74 | 20.91 | 20.73 | 20.85 | +0.144% | 1,063,294 | +22.158% |
| 2025-12-23 | 20.64 | 20.90 | 20.55 | 20.82 | +1.019% | 2,618,542 | +22.334% |
| 2025-12-22 | 20.33 | 20.64 | 20.30 | 20.61 | +1.129% | 3,329,238 | +23.581% |
| 2025-12-19 | 20.55 | 20.75 | 20.17 | 20.38 | -1.308% | 4,368,356 | +24.975% |
| 2025-12-18 | 20.71 | 20.77 | 20.48 | 20.65 | +0.291% | 2,856,105 | +23.341% |
| 2025-12-17 | 20.63 | 21.00 | 20.46 | 20.59 | -1.342% | 3,265,708 | +23.701% |
| 2025-12-16 | 21.09 | 21.28 | 20.86 | 20.87 | -1.557% | 1,557,554 | +22.041% |
| 2025-12-15 | 21.42 | 21.61 | 21.15 | 21.20 | -0.609% | 2,077,595 | +20.142% |
| 2025-12-12 | 21.20 | 21.40 | 21.07 | 21.33 | -0.234% | 1,252,554 | +19.409% |
| 2025-12-11 | 21.32 | 21.60 | 21.32 | 21.38 | +0.376% | 1,743,853 | +19.130% |
| 2025-12-10 | 21.41 | 21.48 | 21.17 | 21.30 | +0.141% | 2,871,640 | +19.577% |
| 2025-12-09 | 21.61 | 21.61 | 21.17 | 21.27 | -0.839% | 2,181,825 | +19.746% |
| 2025-12-08 | 21.67 | 21.80 | 21.28 | 21.45 | -0.325% | 1,810,971 | +18.741% |
| 2025-12-05 | 21.85 | 21.88 | 21.51 | 21.52 | -1.284% | 1,826,647 | +18.355% |
| 2025-12-04 | 21.86 | 21.89 | 21.70 | 21.80 | +0.600% | 2,517,423 | +16.835% |
| 2025-12-03 | 22.48 | 22.51 | 21.55 | 21.67 | -3.603% | 3,927,518 | +17.536% |
| 2025-12-02 | 22.37 | 22.58 | 22.30 | 22.48 | +0.943% | 1,440,328 | +13.301% |
| 2025-12-01 | 22.88 | 22.91 | 22.21 | 22.27 | -3.510% | 2,553,363 | +14.369% |
| 2025-11-28 | 22.92 | 23.16 | 22.81 | 23.08 | +0.786% | 1,157,544 | +10.355% |
| 2025-11-26 | 23.28 | 23.28 | 22.87 | 22.90 | -1.080% | 2,946,519 | +11.223% |
| 2025-11-25 | 23.22 | 23.38 | 23.04 | 23.15 | -0.301% | 2,212,311 | +10.022% |
| 2025-11-24 | 22.97 | 23.32 | 22.93 | 23.22 | +1.486% | 2,125,464 | +9.690% |
| 2025-11-21 | 22.67 | 23.02 | 22.67 | 22.88 | +0.175% | 2,386,512 | +11.320% |
| 2025-11-20 | 23.43 | 23.53 | 22.70 | 22.84 | -1.679% | 1,781,106 | +11.515% |
| 2025-11-19 | 23.33 | 23.68 | 23.09 | 23.23 | -0.811% | 2,646,262 | +9.643% |
| 2025-11-18 | 23.15 | 23.67 | 23.10 | 23.42 | +1.210% | 2,686,786 | +8.753% |
| 2025-11-17 | 23.13 | 23.52 | 23.04 | 23.14 | -0.345% | 1,220,930 | +10.069% |
| 2025-11-14 | 23.08 | 23.50 | 22.89 | 23.22 | -0.172% | 2,030,044 | +9.690% |
| 2025-11-13 | 23.29 | 23.51 | 23.13 | 23.26 | -0.215% | 1,732,802 | +9.501% |
| 2025-11-12 | 23.60 | 23.60 | 23.23 | 23.31 | -0.809% | 2,218,981 | +9.266% |
| 2025-11-11 | 23.45 | 23.60 | 23.18 | 23.50 | +1.556% | 1,842,359 | +8.383% |
| 2025-11-10 | 23.46 | 23.49 | 23.11 | 23.14 | -0.559% | 1,759,115 | +10.069% |
| 2025-11-07 | 22.47 | 23.30 | 22.41 | 23.27 | +2.466% | 1,780,642 | +9.454% |
| 2025-11-06 | 23.00 | 23.05 | 22.71 | 22.71 | -1.132% | 1,530,376 | +12.153% |
| 2025-11-05 | 22.68 | 23.09 | 22.68 | 22.97 | +1.637% | 3,118,803 | +10.884% |
| 2025-11-04 | 22.35 | 22.80 | 22.16 | 22.60 | -0.088% | 1,673,224 | +12.699% |
| 2025-11-03 | 22.90 | 23.01 | 22.52 | 22.62 | -0.659% | 1,374,114 | +12.599% |
| 2025-10-31 | 22.78 | 23.00 | 22.65 | 22.77 | -0.219% | 1,138,057 | +11.858% |
| 2025-10-30 | 22.91 | 23.10 | 22.80 | 22.82 | -0.912% | 1,070,245 | +11.613% |
| 2025-10-29 | 23.61 | 23.61 | 22.78 | 23.03 | -0.346% | 2,098,725 | +10.595% |
| 2025-10-28 | 22.70 | 23.15 | 22.70 | 23.11 | +1.404% | 2,210,180 | +10.212% |
| 2025-10-27 | 22.71 | 22.84 | 22.66 | 22.79 | +0.529% | 1,107,283 | +11.760% |
| 2025-10-24 | 22.87 | 22.88 | 22.61 | 22.67 | -0.308% | 1,505,605 | +12.351% |
| 2025-10-23 | 22.66 | 22.75 | 22.45 | 22.74 | +1.067% | 953,927 | +12.005% |
| 2025-10-22 | 22.31 | 22.61 | 22.30 | 22.50 | +1.033% | 1,263,694 | +13.200% |
| 2025-10-21 | 22.60 | 22.60 | 22.03 | 22.27 | -0.313% | 1,613,129 | +14.369% |
| 2025-10-20 | 22.63 | 22.63 | 22.08 | 22.34 | -0.490% | 1,194,086 | +14.011% |
| 2025-10-17 | 22.26 | 22.64 | 22.20 | 22.45 | -0.443% | 1,481,995 | +13.452% |
| 2025-10-16 | 21.82 | 22.70 | 21.70 | 22.55 | +4.592% | 2,787,541 | +12.949% |
| 2025-10-15 | 21.14 | 21.57 | 20.88 | 21.56 | +3.059% | 2,304,937 | +18.135% |
| 2025-10-14 | 21.12 | 21.34 | 20.86 | 20.92 | -1.968% | 1,440,297 | +21.750% |
| 2025-10-13 | 21.39 | 21.68 | 21.21 | 21.34 | +0.803% | 1,363,667 | +19.353% |
| 2025-10-10 | 21.21 | 21.40 | 20.98 | 21.17 | -0.189% | 1,149,483 | +20.312% |
| 2025-10-09 | 21.24 | 21.36 | 21.07 | 21.21 | 0.000% | 1,308,557 | +20.085% |
| 2025-10-08 | 20.88 | 21.23 | 20.81 | 21.21 | +2.464% | 2,100,268 | +20.085% |
| 2025-10-07 | 20.89 | 20.96 | 20.69 | 20.70 | -0.910% | 913,508 | +23.043% |
| 2025-10-06 | 20.92 | 21.00 | 20.61 | 20.89 | -0.381% | 1,399,532 | +21.924% |
| 2025-10-03 | 21.30 | 21.31 | 20.88 | 20.97 | -0.804% | 1,908,890 | +21.459% |
| 2025-10-02 | 20.77 | 21.16 | 20.58 | 21.14 | +2.076% | 1,500,627 | +20.482% |
| 2025-10-01 | 21.10 | 21.23 | 20.69 | 20.71 | -1.381% | 1,514,011 | +22.984% |
| 2025-09-30 | 20.98 | 21.30 | 20.93 | 21.00 | +0.334% | 2,204,091 | +21.286% |
| 2025-09-29 | 21.00 | 21.25 | 20.74 | 20.93 | +0.336% | 2,187,337 | +21.691% |
| 2025-09-26 | 20.59 | 20.90 | 20.53 | 20.86 | +1.756% | 1,292,044 | +22.100% |
| 2025-09-25 | 20.56 | 20.71 | 20.48 | 20.50 | -0.146% | 1,283,648 | +24.244% |
| 2025-09-24 | 21.14 | 21.21 | 20.51 | 20.53 | -3.615% | 2,648,097 | +24.062% |
| 2025-09-23 | 20.64 | 21.52 | 20.57 | 21.30 | +3.650% | 3,690,391 | +19.577% |
| 2025-09-22 | 20.07 | 20.57 | 20.05 | 20.55 | +1.935% | 2,591,052 | +23.942% |
| 2025-09-19 | 20.38 | 20.54 | 19.97 | 20.16 | -1.273% | 3,263,698 | +26.339% |
| 2025-09-18 | 20.46 | 20.56 | 20.36 | 20.42 | -0.390% | 4,531,365 | +24.731% |
| 2025-09-17 | 20.49 | 20.71 | 20.41 | 20.50 | +0.441% | 2,345,219 | +24.244% |
| 2025-09-16 | 20.44 | 20.53 | 20.16 | 20.41 | -0.196% | 1,282,376 | +24.792% |
| 2025-09-15 | 20.35 | 20.55 | 20.30 | 20.45 | +0.541% | 1,626,318 | +24.548% |
| 2025-09-12 | 20.19 | 20.46 | 20.15 | 20.34 | +0.544% | 2,289,529 | +25.221% |
| 2025-09-11 | 19.80 | 20.45 | 19.72 | 20.23 | +2.482% | 3,279,094 | +25.902% |
| 2025-09-10 | 19.72 | 19.92 | 19.70 | 19.74 | -0.101% | 1,013,988 | +29.027% |
| 2025-09-09 | 19.72 | 19.91 | 19.71 | 19.76 | +0.407% | 1,256,951 | +28.897% |
| 2025-09-08 | 19.43 | 19.73 | 19.41 | 19.68 | +0.511% | 1,219,943 | +29.421% |
| 2025-09-05 | 19.63 | 19.80 | 19.52 | 19.58 | +0.410% | 3,578,234 | +30.082% |
| 2025-09-04 | 19.47 | 19.62 | 19.44 | 19.50 | 0.000% | 1,555,125 | +30.615% |
| 2025-09-03 | 19.94 | 20.01 | 19.38 | 19.50 | -2.059% | 1,496,795 | +30.615% |
| 2025-09-02 | 19.80 | 19.98 | 19.53 | 19.91 | -0.400% | 1,865,681 | +27.926% |
| 2025-08-29 | 20.10 | 20.14 | 19.91 | 19.99 | -0.646% | 1,232,477 | +27.414% |
| 2025-08-28 | 19.91 | 20.27 | 19.78 | 20.12 | +1.055% | 1,641,552 | +26.590% |
| 2025-08-27 | 19.85 | 19.96 | 19.55 | 19.91 | -0.251% | 3,244,651 | +27.926% |
| 2025-08-26 | 19.98 | 20.08 | 19.82 | 19.96 | -0.399% | 2,359,038 | +27.605% |
| 2025-08-25 | 20.11 | 20.27 | 20.02 | 20.04 | -0.447% | 1,417,787 | +27.096% |
| 2025-08-22 | 19.50 | 20.30 | 19.39 | 20.13 | +3.656% | 3,502,259 | +26.528% |
| 2025-08-21 | 19.04 | 19.43 | 19.00 | 19.42 | +1.675% | 2,785,450 | +31.153% |
| 2025-08-20 | 19.02 | 19.18 | 19.01 | 19.10 | +0.421% | 1,088,210 | +33.351% |
| 2025-08-19 | 19.07 | 19.11 | 18.99 | 19.02 | -0.627% | 1,257,408 | +33.912% |
| 2025-08-18 | 19.19 | 19.31 | 19.04 | 19.14 | +0.262% | 1,707,393 | +33.072% |
| 2025-08-15 | 18.84 | 19.11 | 18.84 | 19.09 | +1.220% | 1,518,819 | +33.421% |
| 2025-08-14 | 18.95 | 19.00 | 18.70 | 18.86 | -0.632% | 1,700,255 | +35.048% |
| 2025-08-13 | 19.00 | 19.14 | 18.95 | 18.98 | -0.524% | 1,875,497 | +34.194% |
| 2025-08-12 | 19.14 | 19.27 | 19.04 | 19.08 | +0.052% | 1,714,591 | +33.491% |
| 2025-08-11 | 19.14 | 19.20 | 19.00 | 19.07 | +0.105% | 2,307,397 | +33.561% |
| 2025-08-08 | 19.11 | 19.30 | 19.05 | 19.05 | +0.422% | 1,658,358 | +33.701% |
| 2025-08-07 | 18.21 | 19.02 | 18.18 | 18.97 | +4.403% | 4,056,877 | +34.265% |
| 2025-08-06 | 18.47 | 18.71 | 18.09 | 18.17 | -0.110% | 3,300,050 | +40.176% |
| 2025-08-05 | 18.03 | 18.29 | 17.98 | 18.19 | +1.168% | 1,606,653 | +40.022% |
| 2025-08-04 | 18.05 | 18.29 | 17.94 | 17.98 | +0.111% | 1,327,434 | +41.657% |
| 2025-08-01 | 18.07 | 18.14 | 17.90 | 17.96 | -0.609% | 1,487,744 | +41.815% |
| 2025-07-31 | 18.11 | 18.30 | 18.05 | 18.07 | -0.386% | 1,228,298 | +40.952% |
| 2025-07-30 | 18.15 | 18.27 | 18.08 | 18.14 | -0.766% | 1,267,815 | +40.408% |
| 2025-07-29 | 18.11 | 18.30 | 17.80 | 18.28 | +0.550% | 1,708,900 | +39.333% |
| 2025-07-28 | 18.34 | 18.34 | 18.11 | 18.18 | -1.623% | 1,742,612 | +40.099% |
| 2025-07-25 | 18.33 | 18.51 | 18.20 | 18.48 | +0.763% | 1,118,162 | +37.825% |
| 2025-07-24 | 17.94 | 18.37 | 17.89 | 18.34 | +2.344% | 2,516,548 | +38.877% |
| 2025-07-23 | 17.07 | 17.93 | 17.05 | 17.92 | +5.412% | 2,755,210 | +42.132% |
| 2025-07-22 | 17.18 | 17.39 | 16.92 | 17.00 | -0.932% | 2,290,400 | +49.824% |
| 2025-07-21 | 17.15 | 17.33 | 17.09 | 17.16 | +0.292% | 1,343,234 | +48.427% |
| 2025-07-18 | 17.40 | 17.41 | 17.08 | 17.11 | -1.440% | 1,178,625 | +48.860% |
| 2025-07-17 | 17.43 | 17.50 | 17.34 | 17.36 | -0.857% | 923,612 | +46.717% |
| 2025-07-16 | 17.35 | 17.55 | 17.29 | 17.51 | +1.155% | 873,084 | +45.460% |
| 2025-07-15 | 17.48 | 17.49 | 17.29 | 17.31 | -0.345% | 1,016,879 | +47.140% |
| 2025-07-14 | 17.51 | 17.53 | 17.25 | 17.37 | -0.969% | 1,174,502 | +46.632% |
| 2025-07-11 | 17.37 | 17.64 | 17.23 | 17.54 | -0.510% | 2,103,135 | +45.211% |
| 2025-07-10 | 17.67 | 17.77 | 17.41 | 17.63 | -0.170% | 1,853,647 | +44.470% |
| 2025-07-09 | 17.78 | 17.91 | 17.61 | 17.66 | -0.787% | 1,667,223 | +44.224% |
| 2025-07-08 | 17.99 | 18.00 | 17.66 | 17.80 | -1.385% | 1,644,185 | +43.090% |
| 2025-07-07 | 18.04 | 18.25 | 18.04 | 18.05 | -0.221% | 2,355,412 | +41.108% |
| 2025-07-03 | 18.05 | 18.25 | 17.93 | 18.09 | +0.055% | 891,805 | +40.796% |
| 2025-07-02 | 17.89 | 18.14 | 17.89 | 18.08 | +0.556% | 1,444,130 | +40.874% |
| 2025-07-01 | 18.00 | 18.11 | 17.84 | 17.98 | +0.223% | 1,006,374 | +41.657% |
| 2025-06-30 | 17.50 | 17.98 | 17.50 | 17.94 | +2.456% | 1,544,870 | +41.973% |
| 2025-06-27 | 17.53 | 17.72 | 17.41 | 17.51 | -0.285% | 1,359,310 | +45.460% |
| 2025-06-26 | 17.47 | 17.65 | 17.34 | 17.56 | +1.327% | 2,838,422 | +45.046% |
| 2025-06-25 | 17.11 | 17.45 | 17.11 | 17.33 | +0.464% | 2,617,706 | +46.971% |
| 2025-06-24 | 17.05 | 17.30 | 16.96 | 17.25 | +1.471% | 1,415,669 | +47.652% |
| 2025-06-23 | 16.99 | 17.12 | 16.88 | 17.00 | -0.176% | 2,560,092 | +49.824% |
| 2025-06-20 | 17.21 | 17.21 | 16.88 | 17.03 | -1.046% | 5,984,623 | +49.560% |
| 2025-06-18 | 17.27 | 17.56 | 17.21 | 17.21 | -0.116% | 2,773,099 | +47.995% |
| 2025-06-17 | 17.41 | 17.43 | 16.93 | 17.23 | -1.487% | 3,974,573 | +47.824% |
| 2025-06-16 | 17.60 | 17.70 | 17.39 | 17.49 | +0.460% | 2,488,093 | +45.626% |
| 2025-06-13 | 17.19 | 17.48 | 17.11 | 17.41 | +0.404% | 3,284,268 | +46.295% |
| 2025-06-12 | 17.15 | 17.39 | 17.04 | 17.34 | +1.463% | 4,720,786 | +46.886% |
| 2025-06-11 | 17.11 | 17.38 | 17.07 | 17.09 | +0.235% | 1,459,009 | +49.035% |
| 2025-06-10 | 16.93 | 17.08 | 16.87 | 17.05 | +1.307% | 1,732,901 | +49.384% |
| 2025-06-09 | 16.99 | 16.99 | 16.75 | 16.83 | -0.825% | 2,288,303 | +51.337% |
| 2025-06-06 | 16.72 | 17.06 | 16.60 | 16.97 | +1.861% | 4,384,485 | +50.088% |
| 2025-06-05 | 16.80 | 16.99 | 16.64 | 16.66 | -0.833% | 3,538,335 | +52.881% |
| 2025-06-04 | 17.16 | 17.20 | 16.79 | 16.80 | -1.351% | 1,709,580 | +51.607% |
| 2025-06-03 | 16.94 | 17.12 | 16.94 | 17.03 | -0.059% | 1,284,822 | +49.560% |
| 2025-06-02 | 16.90 | 17.31 | 16.87 | 17.04 | +0.828% | 1,710,085 | +49.472% |
| 2025-05-30 | 17.29 | 17.42 | 16.88 | 16.90 | -2.481% | 3,855,567 | +50.710% |
| 2025-05-29 | 17.51 | 17.52 | 17.31 | 17.33 | -0.345% | 1,376,066 | +46.971% |
| 2025-05-28 | 17.46 | 17.66 | 17.39 | 17.39 | 0.000% | 1,614,390 | +46.463% |