Dark

Check out our Dark Pool Levels

AMT
American Tower Corporation
stock NYSE

At Close

Jul 17, 2025 3:59:50 PM EDT

222.98USD-0.170%(-0.38)1,522,412

223.60Bid 223.72Ask 0.12Spread

Pre-market

Jul 17, 2025 9:27:30 AM EDT

223.47USD+0.049%(+0.11)143

After-hours

Jul 17, 2025 4:00:30 PM EDT

223.04USD+0.027%(+0.06)7,241

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
468	3,065	32	2,567

AMT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AMT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMT Oct 17, 2025 Exp. - Max Pain @ $210.00

Puts

Calls

AMT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			AMT251017C00330000
320 C	0	0%	0			AMT251017C00320000
310 C	0	0%	0			AMT251017C00310000
300 C	0	0%	0			AMT251017C00300000
290 C	0	0%	0			AMT251017C00290000
280 C	1.20	+14.29%	317	788	05-01	AMT251017C00280000
270 C	0.70	-6.67%	6	33	05-21	AMT251017C00270000
260 C	0.82	-48.75%	1	51	06-27	AMT251017C00260000
250 C	1.95	+21.88%	24	166	07-16	AMT251017C00250000
240 C	4.00	+25.00%	2	1,747	07-16	AMT251017C00240000
230 C	7.40	+32.14%	11	280	07-16	AMT251017C00230000
220 C	12.30	0.00%	6	241	07-16	AMT251017C00220000
210 C	17.20	-11.43%	1	153	07-15	AMT251017C00210000
200 C	23.40	-9.13%	4	61	06-30	AMT251017C00200000
195 C	35.15	+16.01%	1	2	05-06	AMT251017C00195000
190 C	29.10	+15.11%	1	6	06-10	AMT251017C00190000
185 C	28.75	+35.93%	10	3	02-28	AMT251017C00185000
180 C	42.93	+36.72%	1	1	04-01	AMT251017C00180000
175 C	0	0%	0			AMT251017C00175000
170 C	47.43	0%	1	1	06-12	AMT251017C00170000
165 C	0	0%	0			AMT251017C00165000
160 C	0	0%	0			AMT251017C00160000
155 C	0	0%	0			AMT251017C00155000
150 C	0	0%	0			AMT251017C00150000
145 C	0	0%	0			AMT251017C00145000
140 C	0	0%	0			AMT251017C00140000
135 C	0	0%	0			AMT251017C00135000
130 C	0	0%	0			AMT251017C00130000
125 C	0	0%	0			AMT251017C00125000
120 C	0	0%	0			AMT251017C00120000
115 C	0	0%	0			AMT251017C00115000
110 C	0	0%	0			AMT251017C00110000
105 C	0	0%	0			AMT251017C00105000
100 C	0	0%	0			AMT251017C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			AMT251017P00330000
320 P	0	0%	0			AMT251017P00320000
310 P	0	0%	0			AMT251017P00310000
300 P	0	0%	0			AMT251017P00300000
290 P	74.80	0%	1	1	03-10	AMT251017P00290000
280 P	0	0%	0			AMT251017P00280000
270 P	0	0%	0			AMT251017P00270000
260 P	44.51	-7.92%	1	1	06-12	AMT251017P00260000
250 P	0	0%	0			AMT251017P00250000
240 P	23.29	+8.07%	1	2	07-11	AMT251017P00240000
230 P	16.20	+20.90%	1	28	06-30	AMT251017P00230000
220 P	8.80	-2.22%	7	66	07-16	AMT251017P00220000
210 P	5.42	-9.06%	1	228	07-16	AMT251017P00210000
200 P	2.80	-9.68%	1	126	07-14	AMT251017P00200000
195 P	2.42	+5.22%	1	978	07-15	AMT251017P00195000
190 P	1.60	-21.18%	12	51	07-14	AMT251017P00190000
185 P	2.01	-47.11%	5	14	06-26	AMT251017P00185000
180 P	1.30	-22.62%	4	934	07-03	AMT251017P00180000
175 P	2.07	-4.17%	6	67	06-09	AMT251017P00175000
170 P	0.70	-78.13%	6	23	07-14	AMT251017P00170000
165 P	1.40	-36.94%	2	13	06-06	AMT251017P00165000
160 P	0.70	-30.00%	1	27	06-24	AMT251017P00160000
155 P	0.80	-5.88%	12	16	06-20	AMT251017P00155000
150 P	1.05	+1.94%	1	10	05-15	AMT251017P00150000
145 P	1.15	+22.34%	6	6	05-14	AMT251017P00145000
140 P	0.70	-33.33%	3	2	05-01	AMT251017P00140000
135 P	0.45	-52.63%	2	2	06-23	AMT251017P00135000
130 P	0.69	0%	1	1	05-13	AMT251017P00130000
125 P	0.20	0%	1	1	03-25	AMT251017P00125000
120 P	0.40	0%	1	1	05-19	AMT251017P00120000
115 P	0	0%	0			AMT251017P00115000
110 P	0	0%	0			AMT251017P00110000
105 P	0	0%	0			AMT251017P00105000
100 P	0.30	0%	1	1	04-09	AMT251017P00100000

Share